NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$117.22
+1.96 (+1.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JBL stock ended at $117.22. This is 1.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.78% from a day low at $115.35 to a day high of $117.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $116.38 | $119.85 | $116.38 | $119.00 | 1 831 327 |
| Dec 07, 2023 | $114.55 | $116.91 | $114.55 | $116.42 | 1 478 621 |
| Dec 06, 2023 | $116.09 | $116.74 | $114.26 | $114.39 | 1 246 698 |
| Dec 05, 2023 | $114.70 | $115.10 | $113.36 | $114.26 | 1 372 626 |
| Dec 04, 2023 | $117.80 | $117.82 | $114.45 | $115.35 | 2 918 264 |
| Dec 01, 2023 | $114.79 | $118.73 | $113.51 | $116.91 | 2 137 768 |
| Nov 30, 2023 | $115.51 | $115.80 | $113.76 | $115.32 | 3 914 846 |
| Nov 29, 2023 | $117.57 | $120.00 | $111.62 | $115.24 | 9 228 775 |
| Nov 28, 2023 | $131.06 | $131.38 | $129.21 | $130.68 | 1 228 652 |
| Nov 27, 2023 | $130.51 | $132.26 | $129.59 | $131.32 | 1 136 259 |
| Nov 24, 2023 | $130.99 | $131.25 | $130.15 | $131.17 | 389 199 |
| Nov 22, 2023 | $131.83 | $132.98 | $129.43 | $130.50 | 1 030 398 |
| Nov 21, 2023 | $132.13 | $132.76 | $130.63 | $130.97 | 783 559 |
| Nov 20, 2023 | $132.33 | $132.94 | $131.33 | $132.42 | 973 634 |
| Nov 17, 2023 | $131.11 | $132.17 | $130.12 | $131.39 | 1 097 585 |
| Nov 16, 2023 | $131.08 | $132.31 | $130.11 | $130.78 | 1 825 482 |
| Nov 15, 2023 | $132.15 | $134.93 | $132.15 | $132.73 | 1 401 479 |
| Nov 14, 2023 | $130.93 | $133.19 | $130.54 | $131.88 | 1 161 592 |
| Nov 13, 2023 | $127.78 | $130.81 | $127.47 | $129.57 | 1 097 903 |
| Nov 10, 2023 | $126.47 | $128.93 | $125.95 | $128.26 | 962 582 |
| Nov 09, 2023 | $126.81 | $127.79 | $124.58 | $125.63 | 1 153 990 |
| Nov 08, 2023 | $126.45 | $128.09 | $126.02 | $126.59 | 926 831 |
| Nov 07, 2023 | $126.24 | $126.79 | $125.12 | $126.30 | 719 525 |
| Nov 06, 2023 | $128.28 | $128.80 | $126.07 | $127.16 | 1 139 131 |
| Nov 03, 2023 | $125.70 | $129.00 | $125.70 | $128.40 | 1 329 500 |
