NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$114.38
-2.98 (-2.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $141.45 | Wednesday, 1st May 2024 JBL stock ended at $114.38. This is 2.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $112.45 to a day high of $116.72. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $120.45 | $123.09 | $119.24 | $122.80 | 1 572 044 |
| Oct 30, 2023 | $123.61 | $124.55 | $120.02 | $120.42 | 1 808 119 |
| Oct 27, 2023 | $121.98 | $123.14 | $120.80 | $122.55 | 1 186 920 |
| Oct 26, 2023 | $121.50 | $123.25 | $120.40 | $121.92 | 1 859 591 |
| Oct 25, 2023 | $124.02 | $124.10 | $121.10 | $121.78 | 1 611 017 |
| Oct 24, 2023 | $124.40 | $125.14 | $123.31 | $124.47 | 1 782 772 |
| Oct 23, 2023 | $124.26 | $125.83 | $122.64 | $124.23 | 1 524 519 |
| Oct 20, 2023 | $129.75 | $130.09 | $124.48 | $125.02 | 2 680 159 |
| Oct 19, 2023 | $136.28 | $136.88 | $130.10 | $130.34 | 1 690 707 |
| Oct 18, 2023 | $136.00 | $137.07 | $134.68 | $135.40 | 1 335 963 |
| Oct 17, 2023 | $136.00 | $138.75 | $135.57 | $137.42 | 1 776 919 |
| Oct 16, 2023 | $136.79 | $139.49 | $136.76 | $137.14 | 1 406 395 |
| Oct 13, 2023 | $138.50 | $139.91 | $135.07 | $135.98 | 1 690 992 |
| Oct 12, 2023 | $138.82 | $141.38 | $138.00 | $139.12 | 1 841 635 |
| Oct 11, 2023 | $134.75 | $139.17 | $134.51 | $138.50 | 2 063 600 |
| Oct 10, 2023 | $133.80 | $136.25 | $133.65 | $134.33 | 1 597 415 |
| Oct 09, 2023 | $128.93 | $134.50 | $128.57 | $134.00 | 1 691 449 |
| Oct 06, 2023 | $129.00 | $131.84 | $128.66 | $129.95 | 1 800 665 |
| Oct 05, 2023 | $129.50 | $130.77 | $126.80 | $129.00 | 1 792 359 |
| Oct 04, 2023 | $127.98 | $130.64 | $127.80 | $130.23 | 1 283 192 |
| Oct 03, 2023 | $127.89 | $130.23 | $126.16 | $127.58 | 1 539 375 |
| Oct 02, 2023 | $126.42 | $129.10 | $126.30 | $128.87 | 2 254 952 |
| Sep 29, 2023 | $126.96 | $127.35 | $124.80 | $126.89 | 3 042 570 |
| Sep 28, 2023 | $111.55 | $126.01 | $111.55 | $124.95 | 6 975 345 |
| Sep 27, 2023 | $106.26 | $106.88 | $105.03 | $105.18 | 1 495 499 |
