NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$114.38
-2.98 (-2.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $141.45 | Wednesday, 1st May 2024 JBL stock ended at $114.38. This is 2.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $112.45 to a day high of $116.72. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $111.37 | $113.36 | $110.95 | $112.77 | 786 561 |
| Jul 14, 2023 | $112.42 | $112.86 | $110.96 | $111.61 | 750 403 |
| Jul 13, 2023 | $111.26 | $112.94 | $110.51 | $112.86 | 1 073 998 |
| Jul 12, 2023 | $112.98 | $113.04 | $110.69 | $110.80 | 728 689 |
| Jul 11, 2023 | $111.75 | $112.27 | $110.60 | $111.64 | 706 147 |
| Jul 10, 2023 | $109.19 | $111.37 | $109.01 | $111.31 | 836 096 |
| Jul 07, 2023 | $108.23 | $111.16 | $108.00 | $109.19 | 1 180 272 |
| Jul 06, 2023 | $107.96 | $108.90 | $106.82 | $108.06 | 758 916 |
| Jul 05, 2023 | $107.96 | $109.40 | $107.77 | $108.84 | 634 495 |
| Jul 03, 2023 | $107.77 | $109.15 | $107.40 | $108.83 | 429 466 |
| Jun 30, 2023 | $108.05 | $109.00 | $106.99 | $107.93 | 1 111 854 |
| Jun 29, 2023 | $106.19 | $107.40 | $104.86 | $107.39 | 1 195 964 |
| Jun 28, 2023 | $103.16 | $104.81 | $102.48 | $104.53 | 991 292 |
| Jun 27, 2023 | $101.72 | $103.78 | $101.22 | $103.49 | 894 488 |
| Jun 26, 2023 | $103.24 | $104.34 | $101.25 | $101.43 | 760 351 |
| Jun 23, 2023 | $102.64 | $103.62 | $102.25 | $103.04 | 888 286 |
| Jun 22, 2023 | $104.61 | $105.02 | $103.14 | $103.85 | 1 073 849 |
| Jun 21, 2023 | $105.23 | $107.30 | $104.54 | $105.12 | 1 429 465 |
| Jun 20, 2023 | $104.99 | $106.53 | $104.14 | $105.89 | 1 495 160 |
| Jun 16, 2023 | $105.95 | $106.50 | $103.32 | $105.36 | 2 141 396 |
| Jun 15, 2023 | $99.99 | $105.58 | $99.99 | $104.64 | 2 425 062 |
| Jun 14, 2023 | $98.46 | $100.00 | $98.26 | $99.69 | 1 884 779 |
| Jun 13, 2023 | $99.22 | $100.36 | $97.88 | $98.70 | 1 694 646 |
| Jun 12, 2023 | $95.31 | $99.00 | $95.31 | $98.47 | 1 643 553 |
| Jun 09, 2023 | $94.76 | $95.49 | $94.30 | $94.60 | 661 811 |
