NASDAQ:JBLU
JetBlue Airways Corporation Stock Price (Quote)
$5.77
+0.185 (+3.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.52 | $7.58 | Thursday, 2nd May 2024 JBLU stock ended at $5.77. This is 3.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.01% from a day low at $5.59 to a day high of $5.87. |
| 90 days | $5.46 | $7.58 | |
| 52 weeks | $3.42 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $7.48 | $7.55 | $7.42 | $7.47 | 9 516 097 |
| Jun 08, 2023 | $7.40 | $7.51 | $7.25 | $7.42 | 6 551 441 |
| Jun 07, 2023 | $7.44 | $7.49 | $7.35 | $7.42 | 9 694 420 |
| Jun 06, 2023 | $6.95 | $7.41 | $6.87 | $7.40 | 10 298 434 |
| Jun 05, 2023 | $7.15 | $7.15 | $6.96 | $6.98 | 8 392 927 |
| Jun 02, 2023 | $6.94 | $7.23 | $6.90 | $7.18 | 13 606 926 |
| Jun 01, 2023 | $6.83 | $6.97 | $6.77 | $6.83 | 9 096 455 |
| May 31, 2023 | $6.85 | $6.88 | $6.70 | $6.83 | 12 450 746 |
| May 30, 2023 | $6.89 | $6.92 | $6.78 | $6.81 | 7 576 896 |
| May 26, 2023 | $6.82 | $6.96 | $6.80 | $6.83 | 8 004 421 |
| May 25, 2023 | $6.80 | $6.94 | $6.77 | $6.83 | 9 933 635 |
| May 24, 2023 | $6.86 | $6.86 | $6.68 | $6.76 | 11 331 754 |
| May 23, 2023 | $6.94 | $7.17 | $6.88 | $6.88 | 10 324 848 |
| May 22, 2023 | $7.09 | $7.16 | $6.87 | $6.94 | 10 627 107 |
| May 19, 2023 | $7.22 | $7.23 | $7.02 | $7.09 | 10 188 309 |
| May 18, 2023 | $7.22 | $7.24 | $7.10 | $7.22 | 7 128 468 |
| May 17, 2023 | $6.89 | $7.27 | $6.86 | $7.22 | 13 509 668 |
| May 16, 2023 | $6.88 | $6.96 | $6.81 | $6.81 | 5 513 525 |
| May 15, 2023 | $6.73 | $6.94 | $6.73 | $6.93 | 8 278 805 |
| May 12, 2023 | $6.89 | $6.91 | $6.70 | $6.74 | 7 361 195 |
| May 11, 2023 | $6.91 | $6.91 | $6.79 | $6.85 | 8 098 935 |
| May 10, 2023 | $7.11 | $7.14 | $6.82 | $6.94 | 8 516 529 |
| May 09, 2023 | $7.02 | $7.05 | $6.90 | $7.01 | 5 938 358 |
| May 08, 2023 | $7.03 | $7.15 | $7.02 | $7.07 | 7 756 031 |
| May 05, 2023 | $6.90 | $7.09 | $6.86 | $7.02 | 8 829 603 |
