NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $122.50 | $125.04 | $122.47 | $124.77 | 57 496 |
| Jun 09, 2023 | $121.15 | $122.56 | $121.04 | $122.36 | 48 452 |
| Jun 08, 2023 | $121.97 | $121.97 | $119.99 | $121.46 | 66 679 |
| Jun 07, 2023 | $119.98 | $122.60 | $119.88 | $122.41 | 76 053 |
| Jun 06, 2023 | $117.18 | $120.58 | $116.61 | $120.36 | 61 909 |
| Jun 05, 2023 | $117.72 | $118.50 | $116.16 | $117.36 | 59 682 |
| Jun 02, 2023 | $114.15 | $118.65 | $114.21 | $118.50 | 64 105 |
| Jun 01, 2023 | $115.98 | $116.01 | $112.77 | $114.27 | 53 679 |
| May 31, 2023 | $114.06 | $116.86 | $114.06 | $116.23 | 141 934 |
| May 30, 2023 | $116.97 | $116.97 | $113.60 | $115.59 | 63 138 |
| May 26, 2023 | $116.85 | $117.17 | $115.98 | $116.70 | 51 809 |
| May 25, 2023 | $115.20 | $117.16 | $114.64 | $116.32 | 66 655 |
| May 24, 2023 | $113.92 | $115.46 | $113.59 | $115.09 | 57 185 |
| May 23, 2023 | $111.38 | $113.97 | $111.21 | $113.63 | 47 458 |
| May 22, 2023 | $112.31 | $113.00 | $111.63 | $111.89 | 27 445 |
| May 19, 2023 | $112.72 | $113.03 | $111.00 | $112.16 | 57 561 |
| May 18, 2023 | $111.12 | $112.14 | $110.81 | $112.04 | 40 934 |
| May 17, 2023 | $110.24 | $113.00 | $109.53 | $112.32 | 80 458 |
| May 16, 2023 | $110.13 | $110.89 | $109.48 | $110.41 | 58 329 |
| May 15, 2023 | $111.56 | $112.16 | $110.61 | $110.87 | 38 006 |
| May 12, 2023 | $112.49 | $112.77 | $111.36 | $111.79 | 45 733 |
| May 11, 2023 | $113.69 | $113.69 | $112.50 | $112.75 | 38 368 |
| May 10, 2023 | $115.78 | $115.78 | $113.11 | $113.72 | 60 080 |
| May 09, 2023 | $114.82 | $114.97 | $114.26 | $114.75 | 55 921 |
| May 08, 2023 | $116.52 | $116.52 | $114.75 | $115.08 | 69 226 |
