NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$101.37
+0.470 (+0.466%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $105.10 | Thursday, 2nd May 2024 JBSS stock ended at $101.37. This is 0.466% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.77% from a day low at $92.46 to a day high of $101.49. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $100.33 | $100.70 | $98.80 | $99.69 | 64 881 |
| Feb 20, 2024 | $100.58 | $102.58 | $100.28 | $100.87 | 54 611 |
| Feb 16, 2024 | $102.64 | $103.33 | $100.62 | $100.90 | 58 295 |
| Feb 15, 2024 | $101.51 | $102.99 | $101.19 | $102.86 | 42 544 |
| Feb 14, 2024 | $100.98 | $101.43 | $99.89 | $100.73 | 54 553 |
| Feb 13, 2024 | $100.62 | $101.73 | $99.97 | $100.76 | 66 671 |
| Feb 12, 2024 | $99.00 | $103.03 | $99.00 | $102.06 | 64 778 |
| Feb 09, 2024 | $99.10 | $99.14 | $98.00 | $98.88 | 47 684 |
| Feb 08, 2024 | $98.32 | $99.36 | $98.01 | $99.26 | 53 419 |
| Feb 07, 2024 | $100.20 | $100.20 | $97.35 | $98.06 | 63 182 |
| Feb 06, 2024 | $100.09 | $102.41 | $100.09 | $100.53 | 63 734 |
| Feb 05, 2024 | $104.17 | $104.89 | $100.87 | $100.89 | 88 870 |
| Feb 02, 2024 | $103.30 | $105.45 | $103.30 | $105.04 | 55 724 |
| Feb 01, 2024 | $107.57 | $107.70 | $100.55 | $104.98 | 72 387 |
| Jan 31, 2024 | $108.38 | $108.86 | $106.97 | $107.13 | 48 717 |
| Jan 30, 2024 | $107.94 | $108.40 | $107.23 | $107.87 | 28 900 |
| Jan 29, 2024 | $106.90 | $107.65 | $105.92 | $107.49 | 29 282 |
| Jan 26, 2024 | $106.18 | $106.65 | $105.35 | $106.39 | 29 056 |
| Jan 25, 2024 | $105.05 | $106.23 | $104.42 | $106.02 | 41 952 |
| Jan 24, 2024 | $106.18 | $106.97 | $104.01 | $104.01 | 31 054 |
| Jan 23, 2024 | $105.50 | $106.47 | $104.99 | $105.52 | 30 238 |
| Jan 22, 2024 | $104.92 | $105.80 | $104.43 | $105.43 | 39 169 |
| Jan 19, 2024 | $106.78 | $106.78 | $103.87 | $104.51 | 38 679 |
| Jan 18, 2024 | $105.86 | $106.08 | $104.76 | $106.05 | 38 626 |
| Jan 17, 2024 | $103.59 | $105.68 | $103.59 | $105.68 | 37 397 |
