NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $103.59 | $105.68 | $103.59 | $105.68 | 37 397 |
| Jan 16, 2024 | $105.02 | $106.49 | $104.39 | $104.39 | 54 611 |
| Jan 12, 2024 | $104.00 | $105.70 | $102.82 | $105.43 | 52 427 |
| Jan 11, 2024 | $102.37 | $103.97 | $102.14 | $103.77 | 47 138 |
| Jan 10, 2024 | $99.90 | $102.81 | $99.90 | $102.81 | 44 649 |
| Jan 09, 2024 | $99.92 | $100.32 | $99.12 | $100.32 | 60 694 |
| Jan 08, 2024 | $100.17 | $101.08 | $99.65 | $100.73 | 32 213 |
| Jan 05, 2024 | $100.45 | $101.17 | $99.35 | $99.94 | 53 503 |
| Jan 04, 2024 | $102.77 | $103.09 | $100.60 | $101.18 | 43 498 |
| Jan 03, 2024 | $105.24 | $105.71 | $101.69 | $102.00 | 54 164 |
| Jan 02, 2024 | $103.11 | $105.65 | $103.11 | $105.34 | 57 491 |
| Dec 29, 2023 | $105.87 | $105.87 | $102.91 | $103.04 | 61 070 |
| Dec 28, 2023 | $105.19 | $106.46 | $104.93 | $105.63 | 50 994 |
| Dec 27, 2023 | $104.96 | $106.62 | $104.08 | $105.74 | 49 090 |
| Dec 26, 2023 | $106.27 | $106.27 | $103.70 | $105.16 | 50 967 |
| Dec 22, 2023 | $104.71 | $105.90 | $104.71 | $105.84 | 30 586 |
| Dec 21, 2023 | $105.72 | $105.72 | $102.22 | $104.02 | 50 813 |
| Dec 20, 2023 | $104.37 | $106.91 | $103.50 | $104.69 | 42 125 |
| Dec 19, 2023 | $102.48 | $104.69 | $102.48 | $104.64 | 79 164 |
| Dec 18, 2023 | $101.81 | $102.61 | $100.75 | $102.50 | 56 924 |
| Dec 15, 2023 | $103.23 | $105.91 | $101.47 | $101.87 | 100 490 |
| Dec 14, 2023 | $106.20 | $106.25 | $102.30 | $102.51 | 58 675 |
| Dec 13, 2023 | $100.90 | $104.60 | $100.12 | $103.94 | 71 669 |
| Dec 12, 2023 | $99.12 | $100.69 | $98.50 | $100.26 | 37 427 |
| Dec 11, 2023 | $98.23 | $99.75 | $98.13 | $99.12 | 44 770 |
