NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $93.72 | $97.61 | $92.72 | $93.20 | 59 247 |
| Nov 01, 2023 | $103.42 | $105.57 | $91.53 | $92.68 | 82 735 |
| Oct 31, 2023 | $103.50 | $103.50 | $101.64 | $102.26 | 35 887 |
| Oct 30, 2023 | $102.18 | $103.80 | $102.18 | $103.49 | 30 291 |
| Oct 27, 2023 | $101.64 | $102.47 | $100.18 | $101.69 | 49 331 |
| Oct 26, 2023 | $99.89 | $102.09 | $99.89 | $101.80 | 43 484 |
| Oct 25, 2023 | $98.38 | $99.59 | $98.02 | $99.13 | 28 105 |
| Oct 24, 2023 | $96.42 | $98.86 | $96.42 | $98.40 | 34 465 |
| Oct 23, 2023 | $97.64 | $98.45 | $95.73 | $96.32 | 42 082 |
| Oct 20, 2023 | $99.65 | $100.20 | $97.40 | $97.40 | 41 891 |
| Oct 19, 2023 | $100.99 | $101.65 | $98.91 | $99.08 | 43 909 |
| Oct 18, 2023 | $100.26 | $101.99 | $100.26 | $101.43 | 30 362 |
| Oct 17, 2023 | $101.18 | $102.58 | $100.67 | $100.70 | 40 873 |
| Oct 16, 2023 | $100.16 | $101.37 | $100.16 | $101.16 | 40 147 |
| Oct 13, 2023 | $99.18 | $99.69 | $97.96 | $99.24 | 42 611 |
| Oct 12, 2023 | $100.64 | $100.64 | $97.92 | $99.35 | 35 801 |
| Oct 11, 2023 | $101.21 | $101.75 | $100.13 | $100.88 | 29 002 |
| Oct 10, 2023 | $101.20 | $101.71 | $100.41 | $100.96 | 31 103 |
| Oct 09, 2023 | $98.47 | $101.26 | $98.47 | $100.69 | 22 820 |
| Oct 06, 2023 | $100.69 | $100.69 | $97.76 | $99.65 | 43 910 |
| Oct 05, 2023 | $99.30 | $100.95 | $98.36 | $100.48 | 63 701 |
| Oct 04, 2023 | $96.96 | $98.97 | $96.96 | $98.68 | 51 105 |
| Oct 03, 2023 | $98.83 | $99.22 | $96.93 | $97.10 | 39 304 |
| Oct 02, 2023 | $99.31 | $99.90 | $98.46 | $99.49 | 56 933 |
| Sep 29, 2023 | $99.79 | $102.02 | $98.41 | $98.80 | 57 879 |
