NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $99.56 | $101.15 | $99.28 | $99.73 | 51 423 |
| Sep 27, 2023 | $97.00 | $99.10 | $96.63 | $99.09 | 43 442 |
| Sep 26, 2023 | $96.59 | $97.25 | $96.21 | $96.64 | 46 286 |
| Sep 25, 2023 | $97.74 | $97.74 | $95.51 | $96.36 | 40 944 |
| Sep 22, 2023 | $98.41 | $99.01 | $97.29 | $97.34 | 35 902 |
| Sep 21, 2023 | $99.13 | $99.52 | $97.89 | $98.65 | 53 229 |
| Sep 20, 2023 | $100.52 | $101.11 | $98.90 | $98.97 | 48 408 |
| Sep 19, 2023 | $101.88 | $101.88 | $100.07 | $100.08 | 47 902 |
| Sep 18, 2023 | $102.64 | $102.64 | $100.61 | $102.19 | 50 902 |
| Sep 15, 2023 | $102.30 | $103.68 | $100.74 | $101.81 | 317 062 |
| Sep 14, 2023 | $102.88 | $103.24 | $101.55 | $102.02 | 63 439 |
| Sep 13, 2023 | $102.44 | $103.81 | $102.24 | $102.31 | 63 683 |
| Sep 12, 2023 | $104.78 | $104.78 | $101.02 | $102.07 | 73 632 |
| Sep 11, 2023 | $104.79 | $104.79 | $102.33 | $104.47 | 56 043 |
| Sep 08, 2023 | $105.17 | $105.60 | $103.21 | $104.08 | 96 342 |
| Sep 07, 2023 | $105.99 | $108.53 | $105.20 | $105.39 | 126 377 |
| Sep 06, 2023 | $99.97 | $106.13 | $99.89 | $105.46 | 120 274 |
| Sep 05, 2023 | $99.59 | $99.59 | $97.49 | $99.11 | 60 082 |
| Sep 01, 2023 | $100.81 | $101.06 | $99.68 | $100.14 | 45 806 |
| Aug 31, 2023 | $99.74 | $100.85 | $99.74 | $100.35 | 55 673 |
| Aug 30, 2023 | $100.12 | $101.18 | $99.07 | $100.94 | 52 406 |
| Aug 29, 2023 | $99.02 | $99.98 | $95.79 | $99.96 | 54 385 |
| Aug 28, 2023 | $99.28 | $100.92 | $98.67 | $98.67 | 79 341 |
| Aug 25, 2023 | $102.70 | $102.70 | $98.61 | $99.28 | 86 069 |
| Aug 24, 2023 | $101.09 | $106.73 | $100.39 | $102.71 | 112 734 |
