NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$101.37
+0.470 (+0.466%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $105.10 | Thursday, 2nd May 2024 JBSS stock ended at $101.37. This is 0.466% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.77% from a day low at $92.46 to a day high of $101.49. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $102.00 | $102.73 | $101.33 | $101.94 | 64 197 |
| Aug 21, 2023 | $101.36 | $102.56 | $99.94 | $101.71 | 65 640 |
| Aug 18, 2023 | $103.88 | $104.87 | $103.29 | $103.47 | 83 303 |
| Aug 17, 2023 | $103.56 | $104.66 | $103.52 | $103.81 | 55 939 |
| Aug 16, 2023 | $104.39 | $105.67 | $103.52 | $103.66 | 52 045 |
| Aug 15, 2023 | $104.39 | $104.50 | $102.68 | $104.01 | 48 834 |
| Aug 14, 2023 | $106.00 | $106.69 | $104.60 | $104.85 | 50 573 |
| Aug 11, 2023 | $105.09 | $106.22 | $105.09 | $106.00 | 41 600 |
| Aug 10, 2023 | $105.73 | $106.59 | $104.99 | $105.15 | 48 366 |
| Aug 09, 2023 | $104.38 | $106.84 | $104.38 | $105.59 | 60 011 |
| Aug 08, 2023 | $107.37 | $107.37 | $104.66 | $104.85 | 41 648 |
| Aug 07, 2023 | $106.67 | $107.34 | $105.39 | $107.12 | 40 913 |
| Aug 04, 2023 | $108.10 | $109.84 | $106.90 | $107.01 | 42 039 |
| Aug 03, 2023 | $109.14 | $109.55 | $108.02 | $108.13 | 34 655 |
| Aug 02, 2023 | $108.95 | $111.22 | $108.95 | $109.39 | 48 911 |
| Aug 01, 2023 | $108.86 | $110.29 | $107.71 | $108.70 | 50 518 |
| Jul 31, 2023 | $107.84 | $108.94 | $107.43 | $108.91 | 57 635 |
| Jul 28, 2023 | $108.80 | $109.61 | $107.57 | $107.76 | 29 143 |
| Jul 27, 2023 | $111.09 | $111.09 | $107.65 | $108.48 | 52 316 |
| Jul 26, 2023 | $111.19 | $112.37 | $110.43 | $110.76 | 37 065 |
| Jul 25, 2023 | $111.52 | $112.38 | $110.42 | $111.06 | 40 675 |
| Jul 24, 2023 | $112.40 | $112.51 | $109.88 | $111.82 | 44 888 |
| Jul 21, 2023 | $114.88 | $114.97 | $111.29 | $112.12 | 100 444 |
| Jul 20, 2023 | $112.54 | $115.22 | $111.95 | $115.03 | 63 459 |
| Jul 19, 2023 | $108.90 | $113.12 | $108.90 | $112.19 | 115 214 |
