NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $108.90 | $113.12 | $108.90 | $112.19 | 115 214 |
| Jul 18, 2023 | $108.85 | $108.85 | $106.77 | $108.09 | 41 525 |
| Jul 17, 2023 | $109.52 | $111.07 | $108.44 | $108.72 | 43 643 |
| Jul 14, 2023 | $108.00 | $109.23 | $107.99 | $109.12 | 42 767 |
| Jul 13, 2023 | $109.78 | $109.78 | $107.95 | $108.47 | 64 345 |
| Jul 12, 2023 | $109.36 | $111.26 | $109.36 | $109.76 | 50 844 |
| Jul 11, 2023 | $112.13 | $112.50 | $108.75 | $109.20 | 64 493 |
| Jul 10, 2023 | $111.32 | $113.06 | $110.94 | $111.63 | 48 401 |
| Jul 07, 2023 | $114.10 | $115.16 | $111.01 | $111.03 | 73 780 |
| Jul 06, 2023 | $116.59 | $116.59 | $113.43 | $114.17 | 43 148 |
| Jul 05, 2023 | $118.13 | $118.30 | $116.19 | $116.59 | 46 299 |
| Jul 03, 2023 | $117.61 | $118.77 | $117.59 | $118.39 | 23 526 |
| Jun 30, 2023 | $119.67 | $120.98 | $117.23 | $117.27 | 70 491 |
| Jun 29, 2023 | $116.56 | $120.16 | $116.56 | $119.36 | 56 721 |
| Jun 28, 2023 | $118.50 | $118.50 | $115.92 | $117.31 | 67 757 |
| Jun 27, 2023 | $124.54 | $125.40 | $117.54 | $119.03 | 135 993 |
| Jun 26, 2023 | $124.44 | $125.35 | $123.90 | $124.82 | 49 698 |
| Jun 23, 2023 | $125.56 | $127.26 | $122.83 | $124.25 | 111 496 |
| Jun 22, 2023 | $125.33 | $125.95 | $124.54 | $125.82 | 70 943 |
| Jun 21, 2023 | $124.30 | $125.83 | $123.77 | $125.20 | 51 572 |
| Jun 20, 2023 | $124.99 | $125.69 | $123.41 | $124.77 | 57 437 |
| Jun 16, 2023 | $123.95 | $125.82 | $123.38 | $125.02 | 156 511 |
| Jun 15, 2023 | $124.23 | $125.54 | $122.63 | $122.94 | 55 609 |
| Jun 14, 2023 | $124.30 | $124.97 | $123.01 | $124.74 | 47 327 |
| Jun 13, 2023 | $125.57 | $125.65 | $123.68 | $124.00 | 85 026 |
