NYSE:JCAP
Delisted
Jernigan Capital Inc Stock Price (Quote)
$17.22
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 JCAP stock ended at $17.22. During the day the stock fluctuated 0% from a day low at $17.22 to a day high of $17.22. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 15, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 14, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 13, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 12, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 11, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 08, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 07, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 06, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 05, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jan 04, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 31, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 30, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 29, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 28, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 24, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 23, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 22, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 21, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 18, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 17, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 16, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 15, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 14, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Dec 11, 2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |