NYSE:JCAP
Delisted
Jernigan Capital Inc Stock Price (Quote)
$17.22
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 JCAP stock ended at $17.22. During the day the stock fluctuated 0% from a day low at $17.22 to a day high of $17.22. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 16, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 15, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 14, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 13, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 12, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 09, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 08, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 07, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 06, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 02, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jul 01, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 30, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 29, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 28, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 25, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 24, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 23, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 22, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 21, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 18, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 17, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 16, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 15, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
Jun 14, 2021 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |