14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Jun 14, 2023 $12.44 $12.50 $12.34 $12.43 32 392
Jun 13, 2023 $12.70 $12.85 $12.70 $12.79 48 498
Jun 12, 2023 $12.58 $12.70 $12.56 $12.69 47 360
Jun 09, 2023 $12.51 $12.85 $12.52 $12.59 39 000
Jun 08, 2023 $12.55 $12.71 $12.51 $12.56 49 507
Jun 07, 2023 $12.70 $12.75 $12.58 $12.58 60 342
Jun 06, 2023 $12.69 $12.76 $12.69 $12.70 36 863
Jun 05, 2023 $12.90 $12.86 $12.70 $12.70 69 875
Jun 02, 2023 $12.69 $12.93 $12.66 $12.90 90 932
Jun 01, 2023 $12.43 $12.58 $12.36 $12.58 50 749
May 31, 2023 $12.32 $12.39 $12.29 $12.36 113 628
May 30, 2023 $12.32 $12.39 $12.24 $12.34 64 426
May 26, 2023 $12.30 $12.32 $12.00 $12.30 52 246
May 25, 2023 $11.99 $12.09 $11.95 $12.02 30 371
May 24, 2023 $12.04 $12.00 $11.90 $11.96 33 055
May 23, 2023 $12.09 $12.15 $12.01 $12.03 29 269
May 22, 2023 $12.16 $12.22 $12.13 $12.14 57 398
May 19, 2023 $12.24 $12.25 $12.16 $12.19 48 238
May 18, 2023 $12.10 $12.21 $12.06 $12.19 62 346
May 17, 2023 $12.00 $12.12 $11.97 $12.10 51 744
May 16, 2023 $11.88 $12.33 $11.88 $12.00 51 120
May 15, 2023 $11.85 $12.14 $11.85 $11.94 73 192
May 12, 2023 $11.89 $11.98 $11.83 $11.87 59 705
May 11, 2023 $11.79 $12.07 $11.80 $11.91 51 114
May 10, 2023 $11.94 $11.96 $11.84 $11.87 42 078
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT