NYSE:JCE
Nuveen Core Equity Alpha Fund Stock Price (Quote)
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $13.90 | $13.90 | $13.76 | $13.79 | 46 290 |
| Feb 23, 2024 | $13.90 | $13.93 | $13.86 | $13.87 | 51 022 |
| Feb 22, 2024 | $13.75 | $13.90 | $13.75 | $13.88 | 32 683 |
| Feb 21, 2024 | $13.50 | $13.65 | $13.50 | $13.62 | 39 114 |
| Feb 20, 2024 | $13.64 | $13.71 | $13.45 | $13.52 | 45 317 |
| Feb 16, 2024 | $13.76 | $13.76 | $13.63 | $13.64 | 28 211 |
| Feb 15, 2024 | $13.75 | $13.81 | $13.73 | $13.76 | 41 599 |
| Feb 14, 2024 | $13.67 | $13.77 | $13.65 | $13.71 | 38 850 |
| Feb 13, 2024 | $13.74 | $13.74 | $13.55 | $13.58 | 38 469 |
| Feb 12, 2024 | $13.83 | $13.87 | $13.76 | $13.84 | 48 821 |
| Feb 09, 2024 | $13.75 | $13.84 | $13.75 | $13.81 | 18 531 |
| Feb 08, 2024 | $13.67 | $13.76 | $13.67 | $13.72 | 21 990 |
| Feb 07, 2024 | $13.69 | $13.80 | $13.64 | $13.76 | 46 163 |
| Feb 06, 2024 | $13.39 | $13.61 | $13.38 | $13.61 | 57 925 |
| Feb 05, 2024 | $13.39 | $13.39 | $13.31 | $13.38 | 34 679 |
| Feb 02, 2024 | $13.38 | $13.39 | $13.31 | $13.36 | 37 745 |
| Feb 01, 2024 | $13.29 | $13.33 | $13.25 | $13.33 | 33 362 |
| Jan 31, 2024 | $13.39 | $13.40 | $13.19 | $13.19 | 22 651 |
| Jan 30, 2024 | $13.34 | $13.41 | $13.34 | $13.38 | 20 769 |
| Jan 29, 2024 | $13.31 | $13.37 | $13.24 | $13.37 | 32 307 |
| Jan 26, 2024 | $13.31 | $13.34 | $13.23 | $13.24 | 17 896 |
| Jan 25, 2024 | $13.35 | $13.37 | $13.24 | $13.25 | 34 353 |
| Jan 24, 2024 | $13.39 | $13.39 | $13.17 | $13.26 | 67 175 |
| Jan 23, 2024 | $13.40 | $13.40 | $13.16 | $13.26 | 63 005 |
| Jan 22, 2024 | $13.31 | $13.39 | $13.27 | $13.31 | 56 056 |
