14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Jan 19, 2024 $13.30 $13.33 $13.20 $13.32 52 377
Jan 18, 2024 $12.98 $13.24 $12.95 $13.22 35 584
Jan 17, 2024 $12.90 $12.96 $12.80 $12.94 37 836
Jan 16, 2024 $12.98 $13.10 $12.90 $12.94 48 957
Jan 12, 2024 $13.13 $13.14 $12.99 $13.04 71 288
Jan 11, 2024 $12.99 $13.17 $12.92 $13.06 97 403
Jan 10, 2024 $13.11 $13.20 $12.96 $13.10 84 087
Jan 09, 2024 $13.09 $13.18 $12.82 $13.07 123 325
Jan 08, 2024 $13.15 $13.29 $13.06 $13.16 127 817
Jan 05, 2024 $13.27 $13.46 $13.04 $13.15 53 366
Jan 04, 2024 $13.47 $13.50 $13.23 $13.28 39 417
Jan 03, 2024 $13.52 $13.58 $13.39 $13.56 49 486
Jan 02, 2024 $13.66 $13.66 $13.33 $13.52 52 224
Dec 29, 2023 $13.63 $13.67 $13.47 $13.55 55 898
Dec 28, 2023 $13.41 $13.54 $13.20 $13.54 60 565
Dec 27, 2023 $13.35 $13.63 $13.33 $13.40 49 883
Dec 26, 2023 $13.31 $13.34 $13.17 $13.29 40 753
Dec 22, 2023 $13.25 $13.29 $13.11 $13.26 20 885
Dec 21, 2023 $13.24 $13.27 $12.98 $13.17 93 074
Dec 20, 2023 $13.41 $13.54 $13.19 $13.19 28 502
Dec 19, 2023 $13.38 $13.60 $13.30 $13.45 45 864
Dec 18, 2023 $13.41 $13.45 $13.19 $13.35 44 578
Dec 15, 2023 $13.55 $13.74 $13.20 $13.26 38 572
Dec 14, 2023 $13.89 $13.93 $13.49 $13.61 34 692
Dec 13, 2023 $14.12 $14.12 $13.83 $14.02 74 223
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT