14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Dec 12, 2023 $13.72 $14.26 $13.50 $13.97 110 909
Dec 11, 2023 $13.68 $13.72 $13.59 $13.72 29 129
Dec 08, 2023 $13.49 $13.64 $13.45 $13.62 84 893
Dec 07, 2023 $13.47 $13.48 $13.36 $13.45 28 163
Dec 06, 2023 $13.11 $13.48 $13.11 $13.32 105 065
Dec 05, 2023 $12.95 $13.13 $12.94 $13.08 48 685
Dec 04, 2023 $13.11 $13.21 $12.88 $13.00 54 794
Dec 01, 2023 $13.04 $13.40 $13.04 $13.17 75 687
Nov 30, 2023 $13.13 $13.23 $13.02 $13.10 36 740
Nov 29, 2023 $13.12 $13.29 $13.10 $13.15 41 842
Nov 28, 2023 $13.12 $13.18 $13.05 $13.11 41 655
Nov 27, 2023 $13.18 $13.32 $13.10 $13.16 50 184
Nov 24, 2023 $13.28 $13.37 $13.26 $13.31 18 993
Nov 22, 2023 $13.35 $13.44 $13.33 $13.33 22 262
Nov 21, 2023 $13.30 $13.45 $13.26 $13.37 24 999
Nov 20, 2023 $13.29 $13.50 $13.29 $13.30 33 476
Nov 17, 2023 $13.28 $13.36 $13.27 $13.34 21 895
Nov 16, 2023 $13.23 $13.38 $13.10 $13.31 30 588
Nov 15, 2023 $13.20 $13.34 $13.01 $13.26 34 151
Nov 14, 2023 $12.96 $13.20 $12.96 $13.14 35 837
Nov 13, 2023 $12.73 $12.86 $12.73 $12.83 61 483
Nov 10, 2023 $12.55 $12.70 $12.42 $12.70 45 797
Nov 09, 2023 $12.65 $12.65 $12.44 $12.45 38 084
Nov 08, 2023 $12.80 $12.80 $12.58 $12.58 33 959
Nov 07, 2023 $12.63 $12.69 $12.50 $12.67 31 163
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT