14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Nov 06, 2023 $12.88 $12.93 $12.63 $12.67 43 543
Nov 03, 2023 $12.79 $12.86 $12.72 $12.75 38 589
Nov 02, 2023 $12.36 $12.74 $12.36 $12.58 40 540
Nov 01, 2023 $12.15 $12.29 $12.15 $12.24 44 766
Oct 31, 2023 $12.05 $12.20 $11.88 $12.14 36 085
Oct 30, 2023 $11.73 $11.99 $11.73 $11.99 29 205
Oct 27, 2023 $11.73 $11.89 $11.64 $11.65 31 546
Oct 26, 2023 $12.01 $12.04 $11.72 $11.72 65 557
Oct 25, 2023 $12.32 $12.32 $12.00 $12.02 41 683
Oct 24, 2023 $12.30 $12.34 $12.21 $12.24 32 098
Oct 23, 2023 $12.22 $12.29 $12.15 $12.15 59 272
Oct 20, 2023 $12.44 $12.45 $12.20 $12.22 55 020
Oct 19, 2023 $12.43 $12.54 $12.34 $12.44 69 421
Oct 18, 2023 $12.51 $12.65 $12.42 $12.49 129 417
Oct 17, 2023 $12.38 $12.72 $12.38 $12.52 89 074
Oct 16, 2023 $12.29 $12.61 $12.25 $12.44 33 862
Oct 13, 2023 $12.37 $12.40 $12.15 $12.20 47 441
Oct 12, 2023 $12.45 $12.48 $12.26 $12.34 44 941
Oct 11, 2023 $12.49 $12.49 $12.33 $12.42 24 534
Oct 10, 2023 $12.29 $12.43 $12.29 $12.32 29 533
Oct 09, 2023 $12.31 $12.34 $12.17 $12.29 32 297
Oct 06, 2023 $12.01 $12.49 $11.97 $12.31 56 919
Oct 05, 2023 $11.97 $12.10 $11.97 $12.04 35 231
Oct 04, 2023 $12.07 $12.07 $11.85 $12.02 75 139
Oct 03, 2023 $12.41 $12.59 $12.06 $12.07 56 044
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT