14-day Premium Trial Subscription Try For FreeTry Free
$14.19
+0.0800 (+0.567%)
At Close: May 08, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 JCE stock ended at $14.19. This is 0.567% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.21% from a day low at $14.05 to a day high of $14.22.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Aug 28, 2023 $12.72 $12.86 $12.73 $12.75 14 148
Aug 25, 2023 $12.73 $12.80 $12.65 $12.70 25 052
Aug 24, 2023 $12.96 $13.08 $12.72 $12.72 48 365
Aug 23, 2023 $12.85 $12.93 $12.82 $12.89 26 105
Aug 22, 2023 $12.86 $12.93 $12.70 $12.83 32 762
Aug 21, 2023 $12.66 $12.78 $12.45 $12.76 22 461
Aug 18, 2023 $12.50 $12.63 $12.30 $12.60 37 704
Aug 17, 2023 $12.81 $12.75 $12.53 $12.61 64 493
Aug 16, 2023 $12.85 $12.92 $12.73 $12.75 31 001
Aug 15, 2023 $12.98 $12.99 $12.83 $12.85 29 092
Aug 14, 2023 $12.94 $13.05 $12.94 $13.04 18 860
Aug 11, 2023 $12.85 $13.03 $12.84 $12.94 24 840
Aug 10, 2023 $13.01 $13.15 $12.89 $12.96 38 911
Aug 09, 2023 $13.02 $13.08 $12.94 $12.97 32 638
Aug 08, 2023 $12.94 $13.01 $12.90 $12.98 28 636
Aug 07, 2023 $12.86 $13.08 $12.86 $13.02 77 497
Aug 04, 2023 $12.90 $12.94 $12.80 $12.81 27 065
Aug 03, 2023 $12.90 $12.95 $12.82 $12.90 32 969
Aug 02, 2023 $13.08 $13.10 $12.92 $12.96 57 313
Aug 01, 2023 $13.09 $13.18 $13.09 $13.15 38 994
Jul 31, 2023 $13.11 $13.15 $13.06 $13.15 39 111
Jul 28, 2023 $13.03 $13.08 $12.96 $13.07 34 450
Jul 27, 2023 $13.04 $13.12 $12.90 $12.96 39 540
Jul 26, 2023 $12.95 $13.02 $12.94 $12.97 38 066
Jul 25, 2023 $13.19 $13.19 $12.96 $12.99 73 518
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT