14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Jul 21, 2023 $13.00 $13.16 $12.97 $13.16 64 434
Jul 20, 2023 $13.13 $13.16 $12.97 $13.01 54 609
Jul 19, 2023 $13.09 $13.16 $13.08 $13.15 40 879
Jul 18, 2023 $12.95 $13.10 $12.99 $13.08 30 414
Jul 17, 2023 $12.94 $13.04 $12.94 $13.00 37 938
Jul 14, 2023 $13.03 $13.10 $12.92 $12.92 42 657
Jul 13, 2023 $13.01 $13.10 $13.02 $13.05 44 691
Jul 12, 2023 $12.90 $13.05 $12.89 $13.01 48 613
Jul 11, 2023 $12.79 $12.82 $12.74 $12.82 64 415
Jul 10, 2023 $12.64 $12.80 $12.60 $12.76 58 339
Jul 07, 2023 $12.57 $12.68 $12.53 $12.61 65 394
Jul 06, 2023 $12.62 $12.67 $12.51 $12.57 61 870
Jul 05, 2023 $12.71 $12.78 $12.70 $12.71 47 070
Jul 03, 2023 $12.87 $12.87 $12.70 $12.77 58 806
Jun 30, 2023 $12.61 $12.85 $12.59 $12.76 64 853
Jun 29, 2023 $12.45 $12.58 $12.45 $12.55 31 557
Jun 28, 2023 $12.55 $12.55 $12.44 $12.48 52 864
Jun 27, 2023 $12.42 $12.52 $12.42 $12.52 36 446
Jun 26, 2023 $12.45 $12.46 $12.39 $12.41 38 933
Jun 23, 2023 $12.48 $12.50 $12.41 $12.45 41 208
Jun 22, 2023 $12.48 $12.54 $12.47 $12.53 14 878
Jun 21, 2023 $12.40 $12.51 $12.40 $12.48 52 933
Jun 20, 2023 $12.50 $12.54 $12.45 $12.48 44 700
Jun 16, 2023 $12.60 $12.72 $12.56 $12.58 52 142
Jun 15, 2023 $12.36 $12.63 $12.32 $12.62 39 023
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT