NYSE:JCI
Johnson Controls Stock Price (Quote)
$60.75
+0.280 (+0.463%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $66.49 | Thursday, 2nd May 2024 JCI stock ended at $60.75. This is 0.463% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at $60.04 to a day high of $61.14. |
| 90 days | $52.79 | $66.49 | |
| 52 weeks | $47.90 | $70.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $56.48 | $57.82 | $56.44 | $57.80 | 4 570 678 |
| Feb 20, 2024 | $56.31 | $56.92 | $56.28 | $56.63 | 3 684 716 |
| Feb 16, 2024 | $57.28 | $57.91 | $56.69 | $56.86 | 4 273 465 |
| Feb 15, 2024 | $56.92 | $58.13 | $56.83 | $57.40 | 5 750 086 |
| Feb 14, 2024 | $55.07 | $57.31 | $55.07 | $57.07 | 9 453 918 |
| Feb 13, 2024 | $54.75 | $55.20 | $54.07 | $54.74 | 6 376 285 |
| Feb 12, 2024 | $55.52 | $56.04 | $55.41 | $55.46 | 2 993 571 |
| Feb 09, 2024 | $55.22 | $55.73 | $55.10 | $55.50 | 4 413 064 |
| Feb 08, 2024 | $54.52 | $55.34 | $54.19 | $55.11 | 4 411 464 |
| Feb 07, 2024 | $53.94 | $54.42 | $53.35 | $54.40 | 4 134 159 |
| Feb 06, 2024 | $53.10 | $53.57 | $52.79 | $53.26 | 4 811 295 |
| Feb 05, 2024 | $53.79 | $54.15 | $53.31 | $53.34 | 3 369 841 |
| Feb 02, 2024 | $53.63 | $54.48 | $53.29 | $54.45 | 4 685 561 |
| Feb 01, 2024 | $53.26 | $54.52 | $52.98 | $54.03 | 5 012 557 |
| Jan 31, 2024 | $53.95 | $54.27 | $52.02 | $52.69 | 10 149 323 |
| Jan 30, 2024 | $55.31 | $55.89 | $53.21 | $54.49 | 9 576 128 |
| Jan 29, 2024 | $56.39 | $56.66 | $55.81 | $56.65 | 7 738 284 |
| Jan 26, 2024 | $55.84 | $57.99 | $55.53 | $56.59 | 9 341 443 |
| Jan 25, 2024 | $55.65 | $55.74 | $54.69 | $55.70 | 6 311 831 |
| Jan 24, 2024 | $55.96 | $55.96 | $54.99 | $55.02 | 4 196 270 |
| Jan 23, 2024 | $55.13 | $55.67 | $54.88 | $55.64 | 4 274 015 |
| Jan 22, 2024 | $54.33 | $55.04 | $54.33 | $54.90 | 3 646 806 |
| Jan 19, 2024 | $53.66 | $54.31 | $52.89 | $54.19 | 3 318 303 |
| Jan 18, 2024 | $54.49 | $54.58 | $53.38 | $53.67 | 5 642 732 |
| Jan 17, 2024 | $52.20 | $54.37 | $51.71 | $54.23 | 8 602 512 |
