14-day Premium Trial Subscription Try For FreeTry Free
$62.34
+1.59 (+2.62%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $59.84 $66.49 Friday, 3rd May 2024 JCI stock ended at $62.34. This is 2.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $60.84 to a day high of $62.46.
90 days $52.79 $66.49
52 weeks $47.90 $70.43

Historical Johnson Controls prices

Date Open High Low Close Volume
Nov 02, 2023 $50.61 $51.01 $49.64 $50.86 5 435 545
Nov 01, 2023 $49.42 $50.05 $49.20 $49.78 7 363 380
Oct 31, 2023 $48.64 $49.17 $48.53 $49.02 2 961 063
Oct 30, 2023 $48.65 $48.96 $48.13 $48.62 3 623 817
Oct 27, 2023 $48.74 $48.96 $48.08 $48.21 2 798 934
Oct 26, 2023 $48.59 $49.45 $48.47 $48.89 3 850 036
Oct 25, 2023 $48.40 $48.71 $47.90 $48.10 4 780 086
Oct 24, 2023 $49.05 $49.41 $48.44 $48.72 6 209 792
Oct 23, 2023 $48.60 $49.23 $48.32 $48.40 5 157 785
Oct 20, 2023 $49.18 $49.30 $48.65 $48.71 6 854 958
Oct 19, 2023 $50.54 $50.77 $49.09 $49.20 5 055 745
Oct 18, 2023 $52.11 $52.11 $50.38 $50.54 3 371 515
Oct 17, 2023 $52.32 $53.01 $52.04 $52.81 2 147 779
Oct 16, 2023 $52.16 $52.69 $51.75 $52.64 4 156 974
Oct 13, 2023 $52.46 $52.59 $51.28 $51.64 3 875 363
Oct 12, 2023 $53.17 $53.26 $51.82 $52.36 2 442 320
Oct 11, 2023 $52.77 $53.51 $52.53 $53.41 3 027 648
Oct 10, 2023 $52.88 $53.04 $52.57 $52.63 4 512 774
Oct 09, 2023 $52.15 $52.68 $51.71 $52.62 2 418 183
Oct 06, 2023 $51.30 $52.82 $51.09 $52.35 4 091 863
Oct 05, 2023 $52.00 $52.13 $51.05 $51.33 3 859 667
Oct 04, 2023 $51.99 $52.35 $51.62 $52.16 2 718 720
Oct 03, 2023 $52.09 $52.30 $51.53 $51.97 3 242 957
Oct 02, 2023 $52.94 $53.21 $52.08 $52.38 3 968 656
Sep 29, 2023 $53.92 $54.10 $52.79 $53.21 4 116 525
Click to get the best stock tips daily for free!

About Johnson Controls

Johnson Controls Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates in four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventil... JCI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT