NYSE:JCI
Johnson Controls Stock Price (Quote)
$62.34
+1.59 (+2.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $66.49 | Friday, 3rd May 2024 JCI stock ended at $62.34. This is 2.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $60.84 to a day high of $62.46. |
| 90 days | $52.79 | $66.49 | |
| 52 weeks | $47.90 | $70.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $58.84 | $59.63 | $58.62 | $59.29 | 3 412 537 |
| Aug 22, 2023 | $59.27 | $59.54 | $58.45 | $58.65 | 4 858 332 |
| Aug 21, 2023 | $59.29 | $59.48 | $58.36 | $58.85 | 2 671 487 |
| Aug 18, 2023 | $58.68 | $59.63 | $58.68 | $59.29 | 3 204 995 |
| Aug 17, 2023 | $59.49 | $59.71 | $58.96 | $59.16 | 4 078 693 |
| Aug 16, 2023 | $59.22 | $60.54 | $58.89 | $59.28 | 4 532 159 |
| Aug 15, 2023 | $59.09 | $59.47 | $58.63 | $59.13 | 2 756 499 |
| Aug 14, 2023 | $58.96 | $59.48 | $58.76 | $59.42 | 3 240 611 |
| Aug 11, 2023 | $59.49 | $59.92 | $59.05 | $59.39 | 2 944 764 |
| Aug 10, 2023 | $60.47 | $60.99 | $59.10 | $59.66 | 5 943 911 |
| Aug 09, 2023 | $61.31 | $61.64 | $60.45 | $60.59 | 3 707 618 |
| Aug 08, 2023 | $62.09 | $62.10 | $60.95 | $61.38 | 4 635 216 |
| Aug 07, 2023 | $62.78 | $63.05 | $62.14 | $62.57 | 3 214 811 |
| Aug 04, 2023 | $62.45 | $63.59 | $61.56 | $62.76 | 6 763 422 |
| Aug 03, 2023 | $63.44 | $63.56 | $61.94 | $62.04 | 5 718 802 |
| Aug 02, 2023 | $69.00 | $69.00 | $62.93 | $63.55 | 9 759 873 |
| Aug 01, 2023 | $69.28 | $70.43 | $69.13 | $70.03 | 3 719 849 |
| Jul 31, 2023 | $69.40 | $69.71 | $69.17 | $69.55 | 2 499 220 |
| Jul 28, 2023 | $69.85 | $69.89 | $69.17 | $69.19 | 3 266 058 |
| Jul 27, 2023 | $69.15 | $70.06 | $68.91 | $69.32 | 3 606 294 |
| Jul 26, 2023 | $68.67 | $69.01 | $68.20 | $68.75 | 2 203 371 |
| Jul 25, 2023 | $68.34 | $69.16 | $68.32 | $68.83 | 1 916 847 |
| Jul 24, 2023 | $69.07 | $69.82 | $68.86 | $68.90 | 2 439 177 |
| Jul 21, 2023 | $68.86 | $69.04 | $68.34 | $68.97 | 3 050 665 |
| Jul 20, 2023 | $69.76 | $69.89 | $68.61 | $68.77 | 2 598 836 |
