NYSE:JCI
Johnson Controls Stock Price (Quote)
$62.34
+1.59 (+2.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $66.49 | Friday, 3rd May 2024 JCI stock ended at $62.34. This is 2.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $60.84 to a day high of $62.46. |
| 90 days | $52.79 | $66.49 | |
| 52 weeks | $47.90 | $70.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $69.18 | $69.60 | $68.63 | $69.47 | 2 997 907 |
| Jul 18, 2023 | $69.23 | $69.73 | $69.09 | $69.45 | 2 646 212 |
| Jul 17, 2023 | $68.76 | $69.44 | $68.68 | $69.37 | 1 978 892 |
| Jul 14, 2023 | $68.79 | $68.95 | $68.33 | $68.71 | 2 511 246 |
| Jul 13, 2023 | $68.68 | $69.02 | $68.02 | $68.79 | 3 588 331 |
| Jul 12, 2023 | $69.14 | $69.50 | $68.68 | $68.80 | 4 183 859 |
| Jul 11, 2023 | $68.23 | $68.79 | $67.93 | $68.34 | 2 542 395 |
| Jul 10, 2023 | $67.31 | $68.24 | $67.27 | $68.04 | 3 915 171 |
| Jul 07, 2023 | $66.80 | $67.85 | $66.64 | $66.90 | 3 217 392 |
| Jul 06, 2023 | $66.58 | $67.00 | $66.04 | $66.86 | 2 717 710 |
| Jul 05, 2023 | $67.56 | $67.92 | $67.01 | $67.15 | 2 688 000 |
| Jul 03, 2023 | $67.91 | $68.08 | $66.97 | $67.67 | 2 483 511 |
| Jun 30, 2023 | $67.79 | $68.66 | $67.52 | $68.14 | 4 092 500 |
| Jun 29, 2023 | $67.02 | $67.69 | $66.85 | $67.32 | 3 276 748 |
| Jun 28, 2023 | $66.82 | $67.26 | $66.72 | $66.80 | 3 102 447 |
| Jun 27, 2023 | $66.20 | $67.21 | $66.01 | $66.95 | 3 117 422 |
| Jun 26, 2023 | $65.17 | $66.21 | $64.93 | $66.00 | 3 614 909 |
| Jun 23, 2023 | $64.49 | $65.60 | $64.34 | $64.99 | 5 073 608 |
| Jun 22, 2023 | $66.51 | $66.61 | $65.22 | $65.34 | 3 579 496 |
| Jun 21, 2023 | $65.63 | $66.51 | $65.27 | $66.48 | 3 515 792 |
| Jun 20, 2023 | $64.92 | $65.87 | $64.84 | $65.70 | 2 738 669 |
| Jun 16, 2023 | $65.65 | $65.96 | $65.32 | $65.47 | 2 664 844 |
| Jun 15, 2023 | $64.80 | $65.91 | $64.42 | $65.65 | 3 375 263 |
| Jun 14, 2023 | $65.33 | $65.38 | $64.02 | $64.50 | 2 517 127 |
| Jun 13, 2023 | $63.81 | $65.01 | $63.81 | $64.73 | 2 546 016 |
