14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.78 $83.11 Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11.
90 days $68.42 $96.28
52 weeks $68.42 $147.35

Historical j2 Global prices

Date Open High Low Close Volume
Aug 26, 2021 $135.27 $136.37 $135.18 $135.45 261 707
Aug 25, 2021 $134.64 $136.96 $134.05 $135.80 243 131
Aug 24, 2021 $132.13 $134.04 $131.87 $134.03 179 636
Aug 23, 2021 $132.76 $132.90 $131.16 $131.87 181 010
Aug 20, 2021 $129.61 $132.74 $129.60 $131.91 256 528
Aug 19, 2021 $127.52 $129.27 $127.05 $129.26 235 130
Aug 18, 2021 $129.87 $130.78 $128.77 $128.84 210 067
Aug 17, 2021 $130.02 $130.59 $128.76 $129.85 282 326
Aug 16, 2021 $132.83 $133.05 $130.66 $131.31 317 737
Aug 13, 2021 $136.70 $136.70 $133.90 $133.97 144 804
Aug 12, 2021 $135.65 $136.86 $134.94 $136.30 301 038
Aug 11, 2021 $136.82 $138.14 $134.37 $135.88 209 082
Aug 10, 2021 $134.49 $136.48 $133.12 $136.06 234 090
Aug 09, 2021 $138.48 $138.48 $134.62 $134.63 373 677
Aug 06, 2021 $142.30 $142.88 $134.70 $138.09 576 039
Aug 05, 2021 $141.65 $142.94 $140.68 $142.78 229 802
Aug 04, 2021 $141.24 $142.28 $140.64 $141.33 243 589
Aug 03, 2021 $141.77 $142.40 $140.12 $142.15 319 397
Aug 02, 2021 $142.07 $142.80 $141.28 $141.62 321 658
Jul 30, 2021 $142.82 $143.50 $140.88 $141.27 413 602
Jul 29, 2021 $146.80 $147.35 $143.20 $143.55 500 648
Jul 28, 2021 $145.59 $147.34 $144.95 $146.66 280 992
Jul 27, 2021 $143.50 $145.99 $142.21 $144.77 291 081
Jul 26, 2021 $144.72 $146.03 $143.75 $144.27 250 513
Jul 23, 2021 $142.53 $144.63 $141.85 $144.23 281 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the JCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About j2 Global

j2 Global j2 Global, Inc. engages in the provision of Internet services worldwide. It operates through two segments, Business Cloud Services and Digital Media. The Business Cloud Services segment offers cloud services to sole proprietors, small to medium-sized businesses and enterprises, and government organizations, as well as licenses its intellectual property rights to third parties. This segment provides online fax services under the eFax and MyFax nam... JCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT