14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JCP
Delisted

J. C. Penney Company Inc Stock Price (Quote)

$0.121
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.121 $0.121 Wednesday, 8th Dec 2021 JCP stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.121 $0.121
52 weeks $0.0901 $0.240

Historical J. C. Penney Company Inc prices

Date Open High Low Close Volume
Jan 19, 2021 $0.115 $0.115 $0.107 $0.108 4 952 217
Jan 15, 2021 $0.111 $0.115 $0.110 $0.111 4 124 745
Jan 14, 2021 $0.119 $0.119 $0.110 $0.111 4 124 745
Jan 13, 2021 $0.120 $0.121 $0.110 $0.120 6 153 530
Jan 12, 2021 $0.113 $0.125 $0.112 $0.120 6 153 530
Jan 11, 2021 $0.134 $0.134 $0.0901 $0.111 27 826 337
Jan 08, 2021 $0.145 $0.150 $0.135 $0.137 3 179 487
Jan 07, 2021 $0.149 $0.150 $0.145 $0.146 3 355 435
Jan 06, 2021 $0.139 $0.150 $0.139 $0.147 6 349 518
Jan 05, 2021 $0.146 $0.146 $0.137 $0.139 4 124 272
Jan 04, 2021 $0.148 $0.150 $0.140 $0.144 3 872 618
Dec 31, 2020 $0.149 $0.158 $0.141 $0.148 6 758 965
Dec 30, 2020 $0.136 $0.149 $0.136 $0.145 6 709 269
Dec 29, 2020 $0.147 $0.147 $0.136 $0.147 6 627 885
Dec 28, 2020 $0.151 $0.153 $0.144 $0.147 6 627 885
Dec 24, 2020 $0.152 $0.153 $0.143 $0.146 2 755 842
Dec 23, 2020 $0.150 $0.157 $0.143 $0.148 3 414 827
Dec 22, 2020 $0.153 $0.155 $0.142 $0.152 4 742 143
Dec 21, 2020 $0.157 $0.157 $0.140 $0.153 7 379 122
Dec 18, 2020 $0.153 $0.163 $0.151 $0.159 6 855 794
Dec 17, 2020 $0.140 $0.165 $0.134 $0.151 11 626 259
Dec 16, 2020 $0.150 $0.150 $0.139 $0.140 5 198 977
Dec 15, 2020 $0.152 $0.155 $0.138 $0.145 8 424 207
Dec 14, 2020 $0.180 $0.180 $0.180 $0.180 0
Dec 11, 2020 $0.189 $0.189 $0.161 $0.180 10 211 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCP stock historical prices to predict future price movements?
Trend Analysis: Examine the JCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J. C. Penney Company Inc

J. C. Penney Company J. C. Penney Company, Inc., through its subsidiary, J. C. Penney Corporation, Inc., sells merchandise through department stores in the United States. The company sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products, and home furnishings, as well as provides various services, including styling salon, optical, portrait photography, and custom decorating. As of January 30, 2016, it operated approximately 1,021 de... JCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT