NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $6.73 | $6.77 | $6.60 | $6.69 | 8 133 |
| 2021-07-07 | $6.67 | $6.74 | $6.67 | $6.74 | 1 067 |
| 2021-07-06 | $6.90 | $6.92 | $6.63 | $6.71 | 19 366 |
| 2021-07-02 | $7.02 | $7.05 | $6.83 | $6.85 | 15 525 |
| 2021-07-01 | $7.15 | $7.15 | $7.00 | $7.01 | 19 835 |
| 2021-06-30 | $7.06 | $7.24 | $6.88 | $7.18 | 95 288 |
| 2021-06-29 | $7.00 | $7.17 | $6.76 | $7.03 | 75 201 |
| 2021-06-28 | $6.48 | $6.94 | $6.48 | $6.68 | 24 558 |
| 2021-06-25 | $6.76 | $6.90 | $6.43 | $6.51 | 39 944 |
| 2021-06-24 | $6.77 | $6.88 | $6.72 | $6.82 | 6 786 |
| 2021-06-23 | $6.58 | $6.82 | $6.58 | $6.77 | 22 436 |
| 2021-06-22 | $6.86 | $6.86 | $6.57 | $6.73 | 44 625 |
| 2021-06-21 | $6.66 | $6.84 | $6.50 | $6.83 | 15 117 |
| 2021-06-18 | $6.75 | $6.99 | $6.46 | $6.71 | 29 264 |
| 2021-06-17 | $7.01 | $7.05 | $6.75 | $6.87 | 47 217 |
| 2021-06-16 | $7.21 | $7.21 | $7.00 | $7.05 | 11 593 |
| 2021-06-15 | $7.15 | $7.24 | $7.08 | $7.14 | 8 402 |
| 2021-06-14 | $7.09 | $7.30 | $7.07 | $7.12 | 31 942 |
| 2021-06-11 | $6.97 | $7.17 | $6.92 | $7.09 | 12 308 |
| 2021-06-10 | $7.07 | $7.30 | $7.01 | $7.10 | 35 258 |
| 2021-06-09 | $7.24 | $7.32 | $7.09 | $7.21 | 15 431 |
| 2021-06-08 | $7.20 | $7.35 | $7.10 | $7.10 | 22 304 |
| 2021-06-07 | $7.02 | $7.34 | $6.93 | $7.21 | 50 177 |
| 2021-06-04 | $7.08 | $7.10 | $6.87 | $7.04 | 22 097 |
| 2021-06-03 | $6.80 | $7.08 | $6.80 | $7.08 | 29 756 |
