NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
90 days | $1.83 | $9.25 | |
52 weeks | $1.83 | $10.59 |
Date | Open | High | Low | Close | Volume |
2022-04-22 | $4.35 | $4.37 | $4.04 | $4.05 | 0 |
2022-04-21 | $4.35 | $4.37 | $4.04 | $4.05 | 17 007 |
2022-04-20 | $4.70 | $4.97 | $4.30 | $4.30 | 51 087 |
2022-04-19 | $4.70 | $4.95 | $4.70 | $4.70 | 6 119 |
2022-04-18 | $4.76 | $5.01 | $4.57 | $4.70 | 51 624 |
2022-04-14 | $4.58 | $4.59 | $4.55 | $4.55 | 0 |
2022-04-13 | $4.60 | $4.70 | $4.52 | $4.61 | 0 |
2022-04-12 | $4.78 | $4.82 | $4.64 | $4.64 | 0 |
2022-04-11 | $4.92 | $4.92 | $4.65 | $4.70 | 0 |
2022-04-08 | $5.10 | $5.37 | $4.78 | $4.89 | 0 |
2022-04-07 | $5.38 | $5.38 | $5.11 | $5.14 | 0 |
2022-04-06 | $5.45 | $5.45 | $4.99 | $5.40 | 0 |
2022-04-05 | $5.10 | $5.71 | $5.06 | $5.51 | 0 |
2022-04-04 | $5.07 | $5.28 | $5.05 | $5.10 | 0 |
2022-04-01 | $6.50 | $6.50 | $5.07 | $5.07 | 0 |
2022-03-31 | $6.90 | $7.00 | $6.20 | $6.26 | 0 |
2022-03-30 | $6.75 | $7.05 | $6.59 | $6.89 | 0 |
2022-03-29 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2022-03-28 | $8.77 | $8.77 | $7.95 | $8.18 | 0 |
2022-03-25 | $8.50 | $9.25 | $8.40 | $8.89 | 165 700 |
2022-03-24 | $8.15 | $8.80 | $8.12 | $8.56 | 58 900 |
2022-03-23 | $7.85 | $8.10 | $7.85 | $7.95 | 14 200 |
2022-03-22 | $8.46 | $8.49 | $7.89 | $7.94 | 25 900 |
2022-03-21 | $8.16 | $9.25 | $8.06 | $8.14 | 61 603 |
2022-03-18 | $2.05 | $2.15 | $2.02 | $2.10 | 32 796 |