NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $2.17 | $2.25 | $2.16 | $2.21 | 21 900 |
| 2022-02-08 | $2.15 | $2.22 | $2.10 | $2.19 | 19 500 |
| 2022-02-07 | $2.19 | $2.19 | $2.09 | $2.15 | 17 400 |
| 2022-02-04 | $2.02 | $2.20 | $2.02 | $2.10 | 25 200 |
| 2022-02-03 | $2.05 | $2.08 | $2.02 | $2.06 | 9 800 |
| 2022-02-02 | $2.12 | $2.12 | $2.05 | $2.10 | 9 200 |
| 2022-02-01 | $2.11 | $2.17 | $2.06 | $2.09 | 16 800 |
| 2022-01-31 | $2.01 | $2.17 | $1.96 | $2.06 | 38 700 |
| 2022-01-28 | $2.02 | $2.08 | $1.92 | $1.96 | 176 300 |
| 2022-01-27 | $2.18 | $2.18 | $2.02 | $2.02 | 18 200 |
| 2022-01-26 | $2.08 | $2.21 | $2.06 | $2.11 | 4 200 |
| 2022-01-25 | $2.09 | $2.16 | $2.06 | $2.06 | 26 100 |
| 2022-01-24 | $2.25 | $2.25 | $2.00 | $2.16 | 107 200 |
| 2022-01-21 | $2.23 | $2.34 | $2.17 | $2.23 | 39 600 |
| 2022-01-20 | $2.30 | $2.33 | $2.22 | $2.27 | 42 600 |
| 2022-01-19 | $2.25 | $2.33 | $2.24 | $2.32 | 30 900 |
| 2022-01-18 | $2.29 | $2.35 | $2.25 | $2.26 | 17 800 |
| 2022-01-14 | $2.31 | $2.34 | $2.26 | $2.34 | 28 000 |
| 2022-01-13 | $2.34 | $2.34 | $2.22 | $2.28 | 27 400 |
| 2022-01-12 | $2.32 | $2.41 | $2.28 | $2.29 | 32 800 |
| 2022-01-11 | $2.39 | $2.39 | $2.30 | $2.34 | 12 300 |
| 2022-01-10 | $2.42 | $2.43 | $2.27 | $2.36 | 19 500 |
| 2022-01-07 | $2.40 | $2.49 | $2.34 | $2.47 | 40 500 |
| 2022-01-06 | $2.35 | $2.45 | $2.31 | $2.44 | 16 300 |
| 2022-01-05 | $2.44 | $2.45 | $2.30 | $2.33 | 14 900 |
