NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $2.45 | $2.55 | $2.39 | $2.39 | 20 063 |
| Jan 03, 2022 | $2.50 | $2.50 | $2.34 | $2.45 | 34 038 |
| Dec 31, 2021 | $2.30 | $2.46 | $2.30 | $2.40 | 70 855 |
| Dec 30, 2021 | $2.37 | $2.41 | $2.33 | $2.33 | 46 416 |
| Dec 29, 2021 | $2.33 | $2.39 | $2.28 | $2.38 | 48 260 |
| Dec 28, 2021 | $2.45 | $2.50 | $2.32 | $2.34 | 32 867 |
| Dec 27, 2021 | $2.61 | $2.63 | $2.47 | $2.51 | 73 936 |
| Dec 23, 2021 | $2.27 | $2.48 | $2.27 | $2.47 | 62 545 |
| Dec 22, 2021 | $2.36 | $2.41 | $2.25 | $2.28 | 36 774 |
| Dec 21, 2021 | $2.40 | $2.45 | $2.31 | $2.32 | 75 978 |
| Dec 20, 2021 | $2.24 | $2.42 | $2.20 | $2.34 | 108 735 |
| Dec 17, 2021 | $2.33 | $2.35 | $2.26 | $2.31 | 42 123 |
| Dec 16, 2021 | $2.47 | $2.53 | $2.32 | $2.37 | 151 042 |
| Dec 15, 2021 | $2.29 | $2.40 | $2.22 | $2.36 | 80 085 |
| Dec 14, 2021 | $2.30 | $2.40 | $2.30 | $2.31 | 133 523 |
| Dec 13, 2021 | $2.47 | $2.57 | $2.34 | $2.38 | 63 010 |
| Dec 10, 2021 | $2.59 | $2.72 | $2.48 | $2.50 | 121 368 |
| Dec 09, 2021 | $2.82 | $2.83 | $2.64 | $2.66 | 66 586 |
| Dec 08, 2021 | $2.66 | $2.77 | $2.63 | $2.68 | 54 030 |
| Dec 07, 2021 | $2.82 | $2.89 | $2.67 | $2.70 | 135 809 |
| Dec 06, 2021 | $2.84 | $2.89 | $2.79 | $2.81 | 45 326 |
| Dec 03, 2021 | $2.97 | $3.04 | $2.81 | $2.87 | 69 845 |
| Dec 02, 2021 | $2.88 | $2.99 | $2.85 | $2.99 | 33 250 |
| Dec 01, 2021 | $3.05 | $3.17 | $2.90 | $2.90 | 40 616 |
| Nov 30, 2021 | $3.13 | $3.19 | $2.91 | $3.04 | 63 106 |
