NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $3.28 | $3.38 | $3.04 | $3.17 | 108 544 |
| Nov 26, 2021 | $3.23 | $3.31 | $3.21 | $3.21 | 41 042 |
| Nov 24, 2021 | $3.20 | $3.30 | $3.15 | $3.28 | 97 384 |
| Nov 23, 2021 | $3.38 | $3.41 | $3.18 | $3.23 | 61 532 |
| Nov 22, 2021 | $3.53 | $3.55 | $3.31 | $3.40 | 70 009 |
| Nov 19, 2021 | $3.64 | $3.70 | $3.52 | $3.53 | 85 688 |
| Nov 18, 2021 | $3.79 | $3.81 | $3.60 | $3.64 | 122 046 |
| Nov 17, 2021 | $3.80 | $3.92 | $3.76 | $3.81 | 78 886 |
| Nov 16, 2021 | $4.00 | $4.03 | $3.78 | $3.81 | 167 241 |
| Nov 15, 2021 | $3.94 | $4.09 | $3.80 | $4.00 | 183 780 |
| Nov 12, 2021 | $3.76 | $3.91 | $3.62 | $3.83 | 92 506 |
| Nov 11, 2021 | $3.67 | $3.79 | $3.67 | $3.71 | 34 830 |
| Nov 10, 2021 | $3.79 | $3.82 | $3.67 | $3.70 | 125 604 |
| Nov 09, 2021 | $3.75 | $3.83 | $3.75 | $3.82 | 52 253 |
| Nov 08, 2021 | $3.70 | $3.85 | $3.70 | $3.82 | 90 142 |
| Nov 05, 2021 | $3.79 | $3.83 | $3.57 | $3.70 | 190 181 |
| Nov 04, 2021 | $3.84 | $3.85 | $3.77 | $3.82 | 105 539 |
| Nov 03, 2021 | $3.85 | $3.90 | $3.80 | $3.80 | 62 958 |
| Nov 02, 2021 | $3.85 | $3.88 | $3.81 | $3.87 | 65 029 |
| Nov 01, 2021 | $3.79 | $3.93 | $3.78 | $3.85 | 83 048 |
| Oct 29, 2021 | $3.76 | $3.87 | $3.76 | $3.80 | 75 416 |
| Oct 28, 2021 | $3.63 | $3.88 | $3.61 | $3.74 | 98 400 |
| Oct 27, 2021 | $3.75 | $3.83 | $3.61 | $3.66 | 147 924 |
| Oct 26, 2021 | $4.09 | $4.15 | $3.75 | $3.76 | 276 369 |
| Oct 25, 2021 | $3.75 | $4.30 | $3.63 | $4.16 | 845 771 |
