NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $7.01 | $7.01 | $6.76 | $6.60 | 3 700 |
| Feb 26, 2016 | $7.01 | $7.01 | $6.93 | $6.85 | 22 000 |
| Feb 25, 2016 | $7.15 | $7.15 | $7.01 | $6.85 | 3 600 |
| Feb 24, 2016 | $7.14 | $7.15 | $6.97 | $6.97 | 14 500 |
| Feb 23, 2016 | $7.00 | $7.04 | $7.00 | $6.85 | 2 000 |
| Feb 22, 2016 | $7.05 | $7.27 | $6.91 | $6.98 | 3 000 |
| Feb 19, 2016 | $7.05 | $7.05 | $6.72 | $6.73 | 4 200 |
| Feb 18, 2016 | $7.02 | $7.05 | $6.72 | $6.84 | 20 700 |
| Feb 17, 2016 | $6.96 | $7.00 | $6.60 | $6.74 | 8 500 |
| Feb 16, 2016 | $6.73 | $7.10 | $6.43 | $6.72 | 7 100 |
| Feb 12, 2016 | $7.29 | $7.35 | $6.77 | $6.61 | 7 500 |
| Feb 11, 2016 | $7.25 | $7.25 | $6.77 | $6.80 | 2 900 |
| Feb 10, 2016 | $7.23 | $7.23 | $7.05 | $6.88 | 400 |
| Feb 09, 2016 | $6.80 | $7.19 | $6.80 | $6.85 | 2 200 |
| Feb 08, 2016 | $7.44 | $7.44 | $7.00 | $7.06 | 2 800 |
| Feb 05, 2016 | $7.30 | $7.49 | $7.17 | $7.01 | 53 800 |
| Feb 04, 2016 | $7.28 | $7.48 | $7.25 | $7.27 | 5 000 |
| Feb 03, 2016 | $7.14 | $7.36 | $6.83 | $7.02 | 6 100 |
| Feb 02, 2016 | $7.22 | $7.23 | $7.22 | $7.05 | 7 600 |
| Feb 01, 2016 | $7.25 | $7.35 | $7.22 | $7.05 | 4 200 |
| Jan 29, 2016 | $7.32 | $7.35 | $7.22 | $7.05 | 6 800 |
| Jan 28, 2016 | $7.55 | $7.55 | $7.32 | $7.15 | 3 600 |
| Jan 27, 2016 | $7.54 | $7.54 | $7.41 | $7.24 | 1 100 |
| Jan 26, 2016 | $7.34 | $7.56 | $7.32 | $7.23 | 1 800 |
| Jan 25, 2016 | $7.43 | $7.52 | $7.32 | $7.17 | 3 600 |
