NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
90 days | $1.83 | $9.25 | |
52 weeks | $1.83 | $10.59 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $7.32 | $7.61 | $7.30 | $7.33 | 13 800 |
Jan 21, 2016 | $7.10 | $7.72 | $6.44 | $7.04 | 10 500 |
Jan 20, 2016 | $6.29 | $7.00 | $5.56 | $6.79 | 23 800 |
Jan 19, 2016 | $6.87 | $6.96 | $6.75 | $6.80 | 18 000 |
Jan 15, 2016 | $7.02 | $7.75 | $6.89 | $6.73 | 5 700 |
Jan 14, 2016 | $7.36 | $7.51 | $6.94 | $6.78 | 10 900 |
Jan 13, 2016 | $7.90 | $7.90 | $7.23 | $7.13 | 3 400 |
Jan 12, 2016 | $7.56 | $7.70 | $7.44 | $7.30 | 9 700 |
Jan 11, 2016 | $7.79 | $7.89 | $7.53 | $7.55 | 13 700 |
Jan 08, 2016 | $7.62 | $7.62 | $7.44 | $7.44 | 4 300 |
Jan 07, 2016 | $7.86 | $8.01 | $7.61 | $7.63 | 6 200 |
Jan 06, 2016 | $7.98 | $7.98 | $7.92 | $7.74 | 1 500 |
Jan 05, 2016 | $8.01 | $8.15 | $7.76 | $7.81 | 4 500 |