NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $7.98 | $8.45 | $7.88 | $8.30 | 851 766 |
| Sep 16, 2021 | $8.01 | $8.14 | $7.90 | $7.98 | 656 028 |
| Sep 15, 2021 | $8.56 | $8.80 | $7.93 | $8.10 | 4 202 679 |
| Sep 14, 2021 | $8.25 | $9.69 | $7.79 | $9.41 | 23 856 354 |
| Sep 13, 2021 | $6.77 | $6.79 | $6.62 | $6.79 | 11 397 |
| Sep 10, 2021 | $6.77 | $6.77 | $6.60 | $6.71 | 11 562 |
| Sep 09, 2021 | $6.72 | $6.79 | $6.65 | $6.69 | 25 175 |
| Sep 08, 2021 | $6.67 | $6.77 | $6.65 | $6.70 | 4 376 |
| Sep 07, 2021 | $6.62 | $6.78 | $6.62 | $6.73 | 5 705 |
| Sep 03, 2021 | $6.70 | $6.80 | $6.61 | $6.80 | 6 500 |
| Sep 02, 2021 | $6.72 | $6.79 | $6.70 | $6.78 | 11 892 |
| Sep 01, 2021 | $6.80 | $6.81 | $6.73 | $6.77 | 11 576 |
| Aug 31, 2021 | $6.80 | $6.89 | $6.80 | $6.80 | 2 178 |
| Aug 30, 2021 | $6.82 | $6.85 | $6.80 | $6.80 | 10 582 |
| Aug 27, 2021 | $6.84 | $6.85 | $6.72 | $6.72 | 6 562 |
| Aug 26, 2021 | $6.80 | $6.85 | $6.71 | $6.83 | 12 770 |
| Aug 25, 2021 | $6.90 | $6.90 | $6.70 | $6.72 | 8 209 |
| Aug 24, 2021 | $6.77 | $6.87 | $6.70 | $6.83 | 16 069 |
| Aug 23, 2021 | $6.84 | $6.87 | $6.72 | $6.87 | 5 338 |
| Aug 20, 2021 | $6.86 | $6.88 | $6.63 | $6.71 | 15 941 |
| Aug 19, 2021 | $6.82 | $6.98 | $6.55 | $6.94 | 23 846 |
| Aug 18, 2021 | $6.83 | $6.96 | $6.81 | $6.81 | 4 181 |
| Aug 17, 2021 | $6.83 | $6.98 | $6.81 | $6.85 | 9 813 |
| Aug 16, 2021 | $6.81 | $7.02 | $6.81 | $6.97 | 15 577 |
| Aug 13, 2021 | $6.98 | $6.99 | $6.82 | $6.82 | 23 672 |
