NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $6.95 | $7.04 | $6.92 | $6.95 | 7 301 |
| Aug 11, 2021 | $7.01 | $7.06 | $6.91 | $7.02 | 17 144 |
| Aug 10, 2021 | $7.02 | $7.09 | $7.01 | $7.06 | 2 445 |
| Aug 09, 2021 | $6.96 | $7.12 | $6.96 | $7.01 | 14 431 |
| Aug 06, 2021 | $7.00 | $7.05 | $6.94 | $7.01 | 6 583 |
| Aug 05, 2021 | $6.92 | $7.08 | $6.92 | $7.05 | 11 828 |
| Aug 04, 2021 | $7.05 | $7.10 | $6.91 | $6.93 | 21 773 |
| Aug 03, 2021 | $7.13 | $7.13 | $7.00 | $7.03 | 13 877 |
| Aug 02, 2021 | $7.05 | $7.21 | $7.05 | $7.15 | 27 494 |
| Jul 30, 2021 | $6.85 | $7.08 | $6.81 | $7.05 | 21 287 |
| Jul 29, 2021 | $7.00 | $7.15 | $6.87 | $6.87 | 23 722 |
| Jul 28, 2021 | $7.00 | $7.05 | $6.82 | $6.82 | 52 829 |
| Jul 27, 2021 | $6.92 | $6.99 | $6.80 | $6.98 | 12 456 |
| Jul 26, 2021 | $6.94 | $7.04 | $6.87 | $6.94 | 16 056 |
| Jul 23, 2021 | $6.90 | $7.01 | $6.90 | $6.96 | 13 066 |
| Jul 22, 2021 | $6.96 | $7.01 | $6.91 | $6.96 | 3 893 |
| Jul 21, 2021 | $6.76 | $7.00 | $6.76 | $6.92 | 11 771 |
| Jul 20, 2021 | $7.00 | $7.02 | $6.83 | $6.85 | 13 880 |
| Jul 19, 2021 | $6.84 | $7.00 | $6.80 | $6.91 | 14 571 |
| Jul 16, 2021 | $6.88 | $7.00 | $6.81 | $6.95 | 11 605 |
| Jul 15, 2021 | $6.95 | $6.95 | $6.81 | $6.82 | 14 654 |
| Jul 14, 2021 | $6.88 | $7.06 | $6.88 | $7.00 | 46 441 |
| Jul 13, 2021 | $6.72 | $6.83 | $6.70 | $6.82 | 16 831 |
| Jul 12, 2021 | $6.64 | $6.76 | $6.60 | $6.73 | 13 591 |
| Jul 09, 2021 | $6.63 | $6.64 | $6.60 | $6.64 | 2 707 |
