NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.34
+0.0100 (+0.188%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JCTCF stock ended at $5.34. This is 0.188% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.34 to a day high of $5.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $4.89 | $4.89 | $4.79 | $4.89 | 1 815 |
| Jun 13, 2023 | $4.89 | $4.89 | $4.89 | $4.89 | 407 |
| Jun 12, 2023 | $4.66 | $4.77 | $4.66 | $4.67 | 873 |
| Jun 09, 2023 | $4.69 | $4.69 | $4.67 | $4.67 | 788 |
| Jun 08, 2023 | $4.71 | $4.75 | $4.67 | $4.67 | 4 211 |
| Jun 07, 2023 | $4.77 | $4.77 | $4.75 | $4.75 | 1 005 |
| Jun 06, 2023 | $4.75 | $4.75 | $4.68 | $4.68 | 1 623 |
| Jun 05, 2023 | $4.60 | $4.65 | $4.60 | $4.65 | 1 005 |
| Jun 02, 2023 | $4.70 | $4.70 | $4.56 | $4.56 | 2 410 |
| Jun 01, 2023 | $4.55 | $4.76 | $4.55 | $4.76 | 742 |
| May 31, 2023 | $4.67 | $4.73 | $4.55 | $4.55 | 3 789 |
| May 30, 2023 | $4.81 | $4.81 | $4.81 | $4.81 | 526 |
| May 26, 2023 | $4.88 | $4.88 | $4.70 | $4.80 | 1 808 |
| May 25, 2023 | $4.82 | $4.82 | $4.68 | $4.68 | 1 140 |
| May 24, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| May 23, 2023 | $4.67 | $4.76 | $4.67 | $4.67 | 252 |
| May 22, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| May 19, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| May 18, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| May 17, 2023 | $4.75 | $4.86 | $4.67 | $4.67 | 1 573 |
| May 16, 2023 | $4.84 | $4.80 | $4.72 | $4.72 | 2 517 |
| May 15, 2023 | $4.75 | $4.84 | $4.74 | $4.75 | 7 728 |
| May 12, 2023 | $4.77 | $4.90 | $4.77 | $4.77 | 101 |
| May 11, 2023 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| May 10, 2023 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
