NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $5.59 | $5.59 | $5.34 | $5.34 | 461 |
| Mar 28, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| Mar 27, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 278 |
| Mar 26, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | 458 |
| Mar 25, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 326 |
| Mar 22, 2024 | $5.42 | $5.42 | $5.38 | $5.38 | 1 508 |
| Mar 21, 2024 | $5.53 | $5.53 | $5.42 | $5.42 | 545 |
| Mar 20, 2024 | $5.42 | $5.42 | $5.42 | $5.42 | 390 |
| Mar 19, 2024 | $5.62 | $5.62 | $5.42 | $5.42 | 1 081 |
| Mar 18, 2024 | $5.55 | $5.71 | $5.50 | $5.71 | 3 787 |
| Mar 15, 2024 | $5.36 | $5.39 | $5.36 | $5.39 | 1 718 |
| Mar 14, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Mar 13, 2024 | $5.39 | $5.45 | $5.36 | $5.36 | 1 890 |
| Mar 12, 2024 | $5.36 | $5.38 | $5.36 | $5.38 | 543 |
| Mar 11, 2024 | $5.36 | $5.42 | $5.36 | $5.36 | 233 |
| Mar 08, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | 1 205 |
| Mar 07, 2024 | $5.05 | $5.35 | $5.05 | $5.35 | 1 660 |
| Mar 06, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 220 |
| Mar 05, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | 230 |
| Mar 04, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | 245 |
| Mar 01, 2024 | $5.21 | $5.24 | $5.21 | $5.24 | 10 397 |
| Feb 29, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| Feb 28, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| Feb 27, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| Feb 26, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
