NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $5.25 | $5.27 | $5.02 | $5.27 | 2 255 |
| Feb 22, 2024 | $5.33 | $5.42 | $5.33 | $5.36 | 5 018 |
| Feb 21, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | 275 |
| Feb 20, 2024 | $5.62 | $5.72 | $5.55 | $5.55 | 802 |
| Feb 16, 2024 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| Feb 15, 2024 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| Feb 14, 2024 | $5.62 | $5.73 | $5.51 | $5.73 | 972 |
| Feb 13, 2024 | $5.35 | $5.74 | $5.35 | $5.74 | 920 |
| Feb 12, 2024 | $5.44 | $5.44 | $5.33 | $5.33 | 738 |
| Feb 09, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | 314 |
| Feb 08, 2024 | $5.10 | $5.45 | $5.10 | $5.45 | 785 |
| Feb 07, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| Feb 06, 2024 | $5.30 | $5.88 | $5.30 | $5.48 | 7 102 |
| Feb 05, 2024 | $5.30 | $5.30 | $5.18 | $5.20 | 5 754 |
| Feb 02, 2024 | $5.34 | $5.43 | $5.34 | $5.43 | 1 283 |
| Feb 01, 2024 | $5.30 | $5.35 | $5.30 | $5.35 | 805 |
| Jan 31, 2024 | $5.44 | $5.44 | $5.25 | $5.25 | 353 |
| Jan 30, 2024 | $5.35 | $5.35 | $5.24 | $5.34 | 4 093 |
| Jan 29, 2024 | $5.20 | $5.43 | $5.20 | $5.43 | 1 184 |
| Jan 26, 2024 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Jan 25, 2024 | $5.20 | $5.20 | $5.20 | $5.20 | 396 |
| Jan 24, 2024 | $5.05 | $5.19 | $5.03 | $5.18 | 2 429 |
| Jan 23, 2024 | $5.04 | $5.18 | $5.04 | $5.08 | 2 993 |
| Jan 22, 2024 | $5.25 | $5.29 | $5.12 | $5.12 | 10 642 |
| Jan 19, 2024 | $5.47 | $5.47 | $5.15 | $5.25 | 5 965 |
