NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.43 | $5.43 | $5.28 | $5.40 | 11 566 |
| Jan 17, 2024 | $6.00 | $6.00 | $5.45 | $5.47 | 38 027 |
| Jan 16, 2024 | $6.35 | $6.35 | $6.11 | $6.14 | 6 017 |
| Jan 12, 2024 | $5.95 | $5.99 | $5.78 | $5.99 | 12 568 |
| Jan 11, 2024 | $5.90 | $5.92 | $5.90 | $5.90 | 2 209 |
| Jan 10, 2024 | $5.85 | $5.85 | $5.72 | $5.72 | 405 |
| Jan 09, 2024 | $5.76 | $5.85 | $5.76 | $5.85 | 4 929 |
| Jan 08, 2024 | $5.56 | $5.83 | $5.45 | $5.83 | 10 012 |
| Jan 05, 2024 | $5.91 | $5.91 | $5.39 | $5.83 | 4 882 |
| Jan 04, 2024 | $5.52 | $5.69 | $5.45 | $5.52 | 2 345 |
| Jan 03, 2024 | $5.45 | $5.45 | $5.45 | $5.45 | 222 |
| Jan 02, 2024 | $5.45 | $5.45 | $5.42 | $5.45 | 2 852 |
| Dec 29, 2023 | $5.35 | $5.50 | $5.35 | $5.43 | 442 |
| Dec 28, 2023 | $5.49 | $5.53 | $5.28 | $5.53 | 12 732 |
| Dec 27, 2023 | $5.74 | $5.75 | $5.45 | $5.45 | 1 707 |
| Dec 26, 2023 | $5.58 | $5.65 | $5.51 | $5.60 | 4 358 |
| Dec 22, 2023 | $5.45 | $5.72 | $5.35 | $5.35 | 3 286 |
| Dec 21, 2023 | $5.49 | $5.50 | $5.49 | $5.50 | 5 629 |
| Dec 20, 2023 | $5.26 | $5.39 | $5.23 | $5.39 | 4 935 |
| Dec 19, 2023 | $5.15 | $5.24 | $5.15 | $5.24 | 5 295 |
| Dec 18, 2023 | $5.25 | $5.39 | $5.18 | $5.19 | 6 092 |
| Dec 15, 2023 | $5.24 | $5.48 | $5.15 | $5.46 | 28 797 |
| Dec 14, 2023 | $5.16 | $5.24 | $5.16 | $5.24 | 592 |
| Dec 13, 2023 | $5.16 | $5.16 | $5.15 | $5.15 | 2 781 |
| Dec 12, 2023 | $5.33 | $5.33 | $5.16 | $5.16 | 1 097 |
