NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.34
+0.0100 (+0.188%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JCTCF stock ended at $5.34. This is 0.188% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.34 to a day high of $5.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $5.33 | $5.33 | $5.16 | $5.16 | 1 097 |
| Dec 11, 2023 | $5.24 | $5.46 | $5.24 | $5.25 | 5 600 |
| Dec 08, 2023 | $5.25 | $5.25 | $5.18 | $5.24 | 4 179 |
| Dec 07, 2023 | $5.14 | $5.23 | $5.05 | $5.20 | 2 455 |
| Dec 06, 2023 | $5.03 | $5.09 | $4.99 | $5.00 | 4 345 |
| Dec 05, 2023 | $4.92 | $5.09 | $4.92 | $5.09 | 10 295 |
| Dec 04, 2023 | $5.00 | $5.05 | $4.89 | $4.89 | 5 652 |
| Dec 01, 2023 | $4.94 | $5.00 | $4.86 | $4.95 | 7 773 |
| Nov 30, 2023 | $4.90 | $4.94 | $4.85 | $4.86 | 11 878 |
| Nov 29, 2023 | $4.94 | $4.95 | $4.86 | $4.86 | 22 006 |
| Nov 28, 2023 | $4.66 | $4.74 | $4.60 | $4.60 | 24 187 |
| Nov 27, 2023 | $4.71 | $4.73 | $4.64 | $4.64 | 1 798 |
| Nov 24, 2023 | $4.73 | $4.75 | $4.73 | $4.73 | 1 409 |
| Nov 22, 2023 | $4.77 | $4.80 | $4.63 | $4.78 | 9 502 |
| Nov 21, 2023 | $4.90 | $4.91 | $4.90 | $4.91 | 451 |
| Nov 20, 2023 | $4.76 | $4.99 | $4.76 | $4.89 | 11 068 |
| Nov 17, 2023 | $4.75 | $4.77 | $4.71 | $4.77 | 1 158 |
| Nov 16, 2023 | $4.65 | $4.78 | $4.65 | $4.70 | 2 360 |
| Nov 15, 2023 | $4.68 | $4.68 | $4.65 | $4.65 | 868 |
| Nov 14, 2023 | $4.80 | $4.80 | $4.71 | $4.71 | 550 |
| Nov 13, 2023 | $4.66 | $4.70 | $4.65 | $4.70 | 8 204 |
| Nov 10, 2023 | $4.70 | $4.72 | $4.61 | $4.72 | 3 586 |
| Nov 09, 2023 | $4.61 | $4.63 | $4.57 | $4.60 | 4 637 |
| Nov 08, 2023 | $4.60 | $4.64 | $4.56 | $4.63 | 8 234 |
| Nov 07, 2023 | $4.60 | $4.60 | $4.56 | $4.56 | 2 285 |
