NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.34
+0.0100 (+0.188%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JCTCF stock ended at $5.34. This is 0.188% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.34 to a day high of $5.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $4.62 | $4.62 | $4.57 | $4.57 | 3 623 |
| Nov 03, 2023 | $4.60 | $4.63 | $4.58 | $4.58 | 7 349 |
| Nov 02, 2023 | $4.67 | $4.67 | $4.58 | $4.58 | 882 |
| Nov 01, 2023 | $4.52 | $4.61 | $4.52 | $4.58 | 2 688 |
| Oct 31, 2023 | $4.55 | $4.61 | $4.55 | $4.55 | 128 |
| Oct 30, 2023 | $4.64 | $4.67 | $4.55 | $4.60 | 2 423 |
| Oct 27, 2023 | $4.63 | $4.65 | $4.61 | $4.61 | 7 725 |
| Oct 26, 2023 | $4.68 | $4.68 | $4.63 | $4.64 | 659 |
| Oct 25, 2023 | $4.63 | $4.63 | $4.63 | $4.63 | 885 |
| Oct 24, 2023 | $4.63 | $4.68 | $4.63 | $4.63 | 1 307 |
| Oct 23, 2023 | $4.68 | $4.70 | $4.63 | $4.65 | 2 330 |
| Oct 20, 2023 | $4.68 | $4.68 | $4.68 | $4.68 | 395 |
| Oct 19, 2023 | $4.63 | $4.67 | $4.63 | $4.67 | 1 700 |
| Oct 18, 2023 | $4.69 | $4.70 | $4.65 | $4.65 | 724 |
| Oct 17, 2023 | $4.63 | $4.73 | $4.63 | $4.63 | 4 637 |
| Oct 16, 2023 | $4.70 | $4.70 | $4.63 | $4.64 | 2 077 |
| Oct 13, 2023 | $4.69 | $4.71 | $4.63 | $4.64 | 1 654 |
| Oct 12, 2023 | $4.65 | $4.67 | $4.65 | $4.67 | 698 |
| Oct 11, 2023 | $4.67 | $4.67 | $4.63 | $4.64 | 5 374 |
| Oct 10, 2023 | $4.74 | $4.74 | $4.74 | $4.74 | 796 |
| Oct 09, 2023 | $4.70 | $4.74 | $4.66 | $4.71 | 2 627 |
| Oct 06, 2023 | $4.73 | $4.75 | $4.66 | $4.69 | 4 086 |
| Oct 05, 2023 | $4.75 | $4.75 | $4.65 | $4.66 | 11 973 |
| Oct 04, 2023 | $4.65 | $4.71 | $4.65 | $4.65 | 4 436 |
| Oct 03, 2023 | $4.75 | $4.75 | $4.71 | $4.72 | 4 900 |
