NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $4.60 | $4.74 | $4.60 | $4.65 | 9 172 |
| Sep 28, 2023 | $4.65 | $4.75 | $4.65 | $4.66 | 2 637 |
| Sep 27, 2023 | $4.67 | $4.75 | $4.67 | $4.70 | 1 394 |
| Sep 26, 2023 | $4.70 | $4.76 | $4.66 | $4.75 | 3 322 |
| Sep 25, 2023 | $4.75 | $4.77 | $4.65 | $4.66 | 2 009 |
| Sep 22, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 1 218 |
| Sep 21, 2023 | $4.80 | $4.80 | $4.66 | $4.66 | 1 631 |
| Sep 20, 2023 | $4.76 | $4.76 | $4.61 | $4.76 | 333 |
| Sep 19, 2023 | $4.63 | $4.73 | $4.61 | $4.61 | 4 176 |
| Sep 18, 2023 | $4.80 | $4.84 | $4.63 | $4.84 | 1 024 |
| Sep 15, 2023 | $4.71 | $4.71 | $4.61 | $4.71 | 2 597 |
| Sep 14, 2023 | $4.74 | $4.74 | $4.60 | $4.74 | 310 |
| Sep 13, 2023 | $4.62 | $4.66 | $4.62 | $4.62 | 200 |
| Sep 12, 2023 | $4.68 | $4.70 | $4.62 | $4.62 | 7 770 |
| Sep 11, 2023 | $4.62 | $4.70 | $4.62 | $4.67 | 3 004 |
| Sep 08, 2023 | $4.66 | $4.66 | $4.60 | $4.60 | 11 396 |
| Sep 07, 2023 | $4.59 | $4.59 | $4.59 | $4.59 | 139 |
| Sep 06, 2023 | $4.56 | $4.69 | $4.53 | $4.69 | 1 233 |
| Sep 05, 2023 | $4.51 | $4.72 | $4.51 | $4.72 | 689 |
| Sep 01, 2023 | $4.54 | $4.71 | $4.50 | $4.54 | 5 209 |
| Aug 31, 2023 | $4.61 | $4.74 | $4.50 | $4.52 | 5 756 |
| Aug 30, 2023 | $4.61 | $4.56 | $4.50 | $4.50 | 2 344 |
| Aug 29, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| Aug 28, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| Aug 25, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 349 |
