NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 146 |
| Aug 23, 2023 | $4.73 | $4.73 | $4.73 | $4.73 | 258 |
| Aug 22, 2023 | $4.54 | $4.65 | $4.54 | $4.54 | 793 |
| Aug 21, 2023 | $4.75 | $4.83 | $4.65 | $4.65 | 5 782 |
| Aug 18, 2023 | $4.65 | $4.67 | $4.65 | $4.65 | 452 |
| Aug 17, 2023 | $4.74 | $4.91 | $4.69 | $4.75 | 2 406 |
| Aug 16, 2023 | $4.75 | $4.81 | $4.65 | $4.81 | 1 054 |
| Aug 15, 2023 | $4.62 | $4.74 | $4.60 | $4.64 | 7 920 |
| Aug 14, 2023 | $4.90 | $4.97 | $4.26 | $4.90 | 17 749 |
| Aug 11, 2023 | $5.03 | $5.26 | $4.87 | $4.90 | 7 603 |
| Aug 10, 2023 | $5.35 | $5.35 | $4.96 | $4.97 | 9 256 |
| Aug 09, 2023 | $5.07 | $5.35 | $5.07 | $5.35 | 2 165 |
| Aug 08, 2023 | $5.25 | $5.40 | $5.01 | $5.04 | 14 584 |
| Aug 07, 2023 | $5.20 | $5.20 | $5.08 | $5.08 | 529 |
| Aug 04, 2023 | $5.22 | $5.47 | $5.05 | $5.25 | 11 256 |
| Aug 03, 2023 | $5.22 | $5.22 | $5.12 | $5.12 | 1 854 |
| Aug 02, 2023 | $4.96 | $5.07 | $4.96 | $5.07 | 3 240 |
| Aug 01, 2023 | $5.42 | $5.42 | $4.98 | $5.10 | 13 585 |
| Jul 31, 2023 | $5.62 | $5.61 | $5.12 | $5.15 | 27 146 |
| Jul 28, 2023 | $5.11 | $5.62 | $5.11 | $5.62 | 10 654 |
| Jul 27, 2023 | $4.81 | $5.39 | $4.81 | $5.18 | 30 325 |
| Jul 26, 2023 | $4.78 | $5.04 | $4.68 | $4.90 | 23 073 |
| Jul 25, 2023 | $4.50 | $4.73 | $4.50 | $4.50 | 1 484 |
| Jul 24, 2023 | $4.50 | $4.65 | $4.50 | $4.51 | 16 491 |
| Jul 21, 2023 | $4.50 | $4.52 | $4.50 | $4.50 | 2 352 |
