NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.34
+0.0100 (+0.188%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JCTCF stock ended at $5.34. This is 0.188% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.34 to a day high of $5.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $4.50 | $4.52 | $4.50 | $4.50 | 2 352 |
| Jul 20, 2023 | $4.51 | $4.55 | $4.50 | $4.51 | 1 725 |
| Jul 19, 2023 | $4.56 | $4.59 | $4.40 | $4.50 | 7 160 |
| Jul 18, 2023 | $4.30 | $4.63 | $4.26 | $4.58 | 22 939 |
| Jul 17, 2023 | $4.10 | $4.40 | $4.01 | $4.30 | 18 369 |
| Jul 14, 2023 | $3.90 | $4.24 | $3.90 | $4.05 | 31 364 |
| Jul 13, 2023 | $3.95 | $3.96 | $3.71 | $3.80 | 42 224 |
| Jul 12, 2023 | $4.05 | $4.06 | $3.90 | $3.97 | 3 599 |
| Jul 11, 2023 | $4.24 | $4.25 | $3.84 | $4.04 | 13 165 |
| Jul 10, 2023 | $4.10 | $4.48 | $4.10 | $4.18 | 12 533 |
| Jul 07, 2023 | $4.35 | $4.40 | $4.10 | $4.25 | 24 595 |
| Jul 06, 2023 | $4.42 | $4.40 | $4.35 | $4.35 | 3 888 |
| Jul 05, 2023 | $4.42 | $4.62 | $4.38 | $4.43 | 8 988 |
| Jul 03, 2023 | $4.41 | $4.41 | $4.35 | $4.41 | 411 |
| Jun 30, 2023 | $4.40 | $4.45 | $4.40 | $4.40 | 842 |
| Jun 29, 2023 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Jun 28, 2023 | $4.51 | $4.51 | $4.35 | $4.35 | 4 743 |
| Jun 27, 2023 | $4.58 | $4.63 | $4.50 | $4.55 | 16 599 |
| Jun 26, 2023 | $4.68 | $4.74 | $4.60 | $4.60 | 462 |
| Jun 23, 2023 | $4.61 | $4.75 | $4.60 | $4.61 | 1 738 |
| Jun 22, 2023 | $4.66 | $4.66 | $4.60 | $4.60 | 4 220 |
| Jun 21, 2023 | $4.66 | $4.66 | $4.61 | $4.65 | 6 084 |
| Jun 20, 2023 | $4.87 | $4.87 | $4.67 | $4.67 | 1 406 |
| Jun 16, 2023 | $4.79 | $4.87 | $4.71 | $4.87 | 563 |
| Jun 15, 2023 | $4.76 | $4.84 | $4.72 | $4.76 | 236 |
