NYSE:JDD
Delisted
Nuveen Diversified Dividend & Income Fd. Stock Price (Quote)
$10.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $10.74 | Wednesday, 17th Aug 2022 JDD stock ended at $10.74. During the day the stock fluctuated 0% from a day low at $10.74 to a day high of $10.74. |
| 90 days | $10.74 | $10.74 | |
| 52 weeks | $10.06 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $10.57 | $10.65 | $10.53 | $10.55 | 41 000 |
| Sep 23, 2021 | $10.42 | $10.55 | $10.42 | $10.55 | 30 000 |
| Sep 22, 2021 | $10.40 | $10.48 | $10.28 | $10.42 | 27 700 |
| Sep 21, 2021 | $10.30 | $10.43 | $10.29 | $10.41 | 19 900 |
| Sep 20, 2021 | $10.46 | $10.52 | $10.20 | $10.24 | 43 800 |
| Sep 17, 2021 | $10.52 | $10.60 | $10.50 | $10.54 | 4 900 |
| Sep 16, 2021 | $10.52 | $10.63 | $10.51 | $10.53 | 37 900 |
| Sep 15, 2021 | $10.51 | $10.67 | $10.50 | $10.52 | 17 100 |
| Sep 14, 2021 | $10.67 | $10.67 | $10.43 | $10.53 | 36 400 |
| Sep 13, 2021 | $10.90 | $10.94 | $10.79 | $10.85 | 24 900 |
| Sep 10, 2021 | $10.87 | $10.95 | $10.79 | $10.87 | 54 451 |
| Sep 09, 2021 | $10.96 | $10.97 | $10.83 | $10.85 | 50 085 |
| Sep 08, 2021 | $10.92 | $10.97 | $10.83 | $10.93 | 34 417 |
| Sep 07, 2021 | $10.86 | $10.93 | $10.83 | $10.90 | 15 852 |
| Sep 03, 2021 | $10.90 | $10.91 | $10.80 | $10.86 | 36 126 |
| Sep 02, 2021 | $10.92 | $10.97 | $10.83 | $10.90 | 40 782 |
| Sep 01, 2021 | $10.83 | $10.92 | $10.79 | $10.88 | 32 397 |
| Aug 31, 2021 | $10.72 | $10.80 | $10.70 | $10.75 | 56 677 |
| Aug 30, 2021 | $10.79 | $10.79 | $10.66 | $10.69 | 38 613 |
| Aug 27, 2021 | $10.51 | $10.74 | $10.45 | $10.74 | 55 854 |
| Aug 26, 2021 | $10.48 | $10.52 | $10.44 | $10.47 | 24 721 |
| Aug 25, 2021 | $10.53 | $10.55 | $10.48 | $10.49 | 27 926 |
| Aug 24, 2021 | $10.49 | $10.53 | $10.48 | $10.50 | 19 032 |
| Aug 23, 2021 | $10.47 | $10.51 | $10.40 | $10.45 | 52 729 |
| Aug 20, 2021 | $10.47 | $10.55 | $10.46 | $10.47 | 15 856 |
