NYSE:JDD
Delisted
Nuveen Diversified Dividend & Income Fd. Stock Price (Quote)
$10.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $10.74 | Wednesday, 17th Aug 2022 JDD stock ended at $10.74. During the day the stock fluctuated 0% from a day low at $10.74 to a day high of $10.74. |
| 90 days | $10.74 | $10.74 | |
| 52 weeks | $10.06 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $10.08 | $10.16 | $10.05 | $10.15 | 92 462 |
| Jan 27, 2016 | $10.04 | $10.09 | $9.95 | $10.00 | 34 978 |
| Jan 26, 2016 | $9.95 | $10.07 | $9.90 | $10.07 | 47 859 |
| Jan 25, 2016 | $10.00 | $10.05 | $9.87 | $9.99 | 96 605 |
| Jan 22, 2016 | $9.76 | $10.06 | $9.76 | $10.00 | 78 020 |
| Jan 21, 2016 | $9.60 | $9.89 | $9.39 | $9.72 | 102 226 |
| Jan 20, 2016 | $9.64 | $9.76 | $9.21 | $9.51 | 118 917 |
| Jan 19, 2016 | $9.98 | $10.02 | $9.76 | $9.82 | 54 501 |
| Jan 15, 2016 | $9.93 | $10.00 | $9.84 | $9.91 | 63 087 |
| Jan 14, 2016 | $10.18 | $10.18 | $9.91 | $10.09 | 97 795 |
| Jan 13, 2016 | $10.38 | $10.38 | $10.10 | $10.11 | 81 764 |
| Jan 12, 2016 | $10.43 | $10.48 | $10.25 | $10.37 | 49 246 |
| Jan 11, 2016 | $10.50 | $10.51 | $10.31 | $10.42 | 42 801 |
| Jan 08, 2016 | $10.57 | $10.66 | $10.47 | $10.47 | 91 422 |
| Jan 07, 2016 | $10.57 | $10.64 | $10.50 | $10.55 | 42 156 |
| Jan 06, 2016 | $10.68 | $10.80 | $10.62 | $10.73 | 25 317 |
| Jan 05, 2016 | $10.79 | $10.82 | $10.71 | $10.78 | 28 663 |
