NYSE:JDD
Delisted
Nuveen Diversified Dividend & Income Fd. Stock Price (Quote)
$10.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $10.74 | Wednesday, 17th Aug 2022 JDD stock ended at $10.74. During the day the stock fluctuated 0% from a day low at $10.74 to a day high of $10.74. |
| 90 days | $10.74 | $10.74 | |
| 52 weeks | $10.06 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Dec 03, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Dec 02, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Dec 01, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 30, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 29, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 26, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 24, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 23, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 22, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| Nov 19, 2021 | $10.81 | $10.86 | $10.73 | $10.74 | 496 |
| Nov 18, 2021 | $10.75 | $10.81 | $10.72 | $10.78 | 22 100 |
| Nov 17, 2021 | $10.81 | $10.90 | $10.66 | $10.77 | 44 400 |
| Nov 16, 2021 | $10.94 | $10.94 | $10.77 | $10.85 | 38 300 |
| Nov 15, 2021 | $10.99 | $10.99 | $10.85 | $10.92 | 38 470 |
| Nov 12, 2021 | $10.82 | $10.94 | $10.82 | $10.94 | 9 384 |
| Nov 11, 2021 | $10.82 | $10.91 | $10.74 | $10.83 | 9 900 |
| Nov 10, 2021 | $10.90 | $10.92 | $10.74 | $10.76 | 43 400 |
| Nov 09, 2021 | $10.85 | $10.92 | $10.83 | $10.89 | 36 100 |
| Nov 08, 2021 | $10.85 | $10.92 | $10.84 | $10.86 | 32 611 |
| Nov 05, 2021 | $10.92 | $10.92 | $10.86 | $10.90 | 5 522 |
| Nov 04, 2021 | $10.92 | $10.92 | $10.87 | $10.88 | 1 414 |
| Nov 03, 2021 | $10.85 | $10.90 | $10.76 | $10.90 | 28 800 |
| Nov 02, 2021 | $10.95 | $10.95 | $10.82 | $10.82 | 4 909 |
| Nov 01, 2021 | $10.93 | $10.93 | $10.82 | $10.91 | 25 888 |
