NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $5.31 | $5.55 | $5.30 | $5.55 | 11 108 711 |
| Mar 25, 2024 | $5.53 | $5.54 | $5.34 | $5.54 | 15 024 238 |
| Mar 22, 2024 | $5.57 | $5.67 | $5.47 | $5.64 | 14 658 551 |
| Mar 21, 2024 | $5.18 | $5.49 | $5.15 | $5.48 | 11 047 834 |
| Mar 20, 2024 | $5.94 | $5.96 | $5.23 | $5.34 | 12 530 030 |
| Mar 19, 2024 | $5.70 | $5.91 | $5.70 | $5.89 | 9 469 102 |
| Mar 18, 2024 | $5.59 | $5.73 | $5.56 | $5.71 | 7 324 914 |
| Mar 15, 2024 | $5.75 | $5.81 | $5.59 | $5.60 | 9 112 191 |
| Mar 14, 2024 | $5.67 | $5.78 | $5.61 | $5.68 | 8 450 752 |
| Mar 13, 2024 | $5.74 | $5.79 | $5.47 | $5.55 | 11 066 331 |
| Mar 12, 2024 | $5.88 | $6.01 | $5.79 | $5.81 | 12 584 730 |
| Mar 11, 2024 | $5.90 | $5.98 | $5.56 | $5.66 | 9 208 927 |
| Mar 08, 2024 | $5.74 | $5.92 | $5.70 | $5.86 | 10 508 791 |
| Mar 07, 2024 | $5.87 | $5.98 | $5.80 | $5.82 | 8 536 661 |
| Mar 06, 2024 | $6.12 | $6.12 | $5.89 | $6.00 | 13 291 639 |
| Mar 05, 2024 | $6.12 | $6.30 | $6.06 | $6.28 | 18 481 066 |
| Mar 04, 2024 | $6.69 | $6.73 | $6.27 | $6.27 | 12 671 853 |
| Mar 01, 2024 | $7.43 | $7.61 | $6.86 | $6.90 | 10 039 191 |
| Feb 29, 2024 | $7.58 | $7.63 | $7.36 | $7.52 | 10 408 637 |
| Feb 28, 2024 | $7.70 | $7.96 | $7.70 | $7.86 | 6 933 640 |
| Feb 27, 2024 | $7.54 | $7.66 | $7.48 | $7.63 | 6 857 089 |
| Feb 26, 2024 | $7.48 | $7.66 | $7.48 | $7.52 | 8 216 535 |
| Feb 23, 2024 | $7.55 | $7.78 | $7.28 | $7.33 | 11 626 494 |
| Feb 22, 2024 | $7.37 | $7.64 | $7.37 | $7.58 | 6 671 603 |
| Feb 21, 2024 | $7.29 | $7.57 | $7.29 | $7.35 | 6 381 777 |
