NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $7.19 | $7.41 | $7.16 | $7.29 | 5 848 781 |
| Feb 16, 2024 | $7.43 | $7.45 | $7.13 | $7.27 | 7 356 751 |
| Feb 15, 2024 | $7.54 | $7.54 | $7.10 | $7.28 | 9 183 253 |
| Feb 14, 2024 | $7.82 | $7.92 | $7.66 | $7.70 | 8 259 497 |
| Feb 13, 2024 | $7.36 | $8.00 | $7.36 | $7.89 | 17 032 226 |
| Feb 12, 2024 | $7.24 | $7.27 | $6.94 | $7.01 | 5 400 909 |
| Feb 09, 2024 | $7.07 | $7.30 | $7.07 | $7.20 | 6 125 313 |
| Feb 08, 2024 | $7.03 | $7.08 | $6.94 | $7.05 | 5 582 947 |
| Feb 07, 2024 | $6.86 | $6.99 | $6.78 | $6.97 | 4 734 373 |
| Feb 06, 2024 | $6.97 | $7.03 | $6.76 | $6.79 | 6 759 154 |
| Feb 05, 2024 | $6.95 | $7.12 | $6.88 | $7.04 | 6 813 116 |
| Feb 02, 2024 | $6.64 | $6.85 | $6.64 | $6.70 | 9 438 133 |
| Feb 01, 2024 | $6.68 | $6.70 | $6.26 | $6.27 | 10 487 064 |
| Jan 31, 2024 | $6.60 | $6.83 | $6.35 | $6.83 | 8 750 602 |
| Jan 30, 2024 | $6.44 | $6.75 | $6.43 | $6.64 | 5 390 227 |
| Jan 29, 2024 | $6.56 | $6.80 | $6.50 | $6.52 | 5 602 210 |
| Jan 26, 2024 | $6.62 | $6.75 | $6.53 | $6.69 | 5 779 026 |
| Jan 25, 2024 | $6.67 | $6.76 | $6.57 | $6.59 | 6 776 995 |
| Jan 24, 2024 | $6.42 | $6.94 | $6.32 | $6.87 | 10 631 578 |
| Jan 23, 2024 | $6.85 | $6.90 | $6.60 | $6.61 | 7 079 756 |
| Jan 22, 2024 | $6.96 | $7.03 | $6.77 | $6.92 | 5 882 752 |
| Jan 19, 2024 | $6.75 | $7.04 | $6.74 | $6.82 | 6 771 398 |
| Jan 18, 2024 | $6.74 | $6.97 | $6.74 | $6.85 | 6 405 527 |
| Jan 17, 2024 | $6.74 | $6.99 | $6.73 | $6.88 | 11 122 995 |
| Jan 16, 2024 | $6.18 | $6.53 | $6.16 | $6.50 | 9 575 927 |
