NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $6.00 | $6.02 | $5.73 | $5.95 | 7 665 589 |
| Jan 11, 2024 | $6.27 | $6.58 | $6.19 | $6.38 | 10 979 541 |
| Jan 10, 2024 | $6.28 | $6.41 | $6.19 | $6.26 | 13 483 438 |
| Jan 09, 2024 | $6.06 | $6.34 | $6.06 | $6.30 | 10 782 458 |
| Jan 08, 2024 | $6.26 | $6.30 | $6.03 | $6.12 | 10 139 964 |
| Jan 05, 2024 | $6.02 | $6.16 | $5.77 | $6.09 | 11 304 665 |
| Jan 04, 2024 | $6.02 | $6.16 | $5.94 | $6.06 | 10 722 836 |
| Jan 03, 2024 | $5.97 | $6.12 | $5.90 | $6.03 | 16 488 686 |
| Jan 02, 2024 | $5.48 | $5.72 | $5.40 | $5.69 | 9 483 429 |
| Dec 29, 2023 | $5.47 | $5.58 | $5.42 | $5.50 | 9 928 858 |
| Dec 28, 2023 | $5.18 | $5.41 | $5.11 | $5.40 | 10 064 602 |
| Dec 27, 2023 | $5.16 | $5.19 | $5.02 | $5.09 | 5 144 999 |
| Dec 26, 2023 | $5.14 | $5.29 | $5.12 | $5.20 | 2 857 086 |
| Dec 22, 2023 | $5.10 | $5.26 | $4.97 | $5.23 | 6 199 887 |
| Dec 21, 2023 | $5.40 | $5.41 | $5.26 | $5.29 | 5 522 225 |
| Dec 20, 2023 | $5.32 | $5.62 | $5.28 | $5.61 | 6 809 406 |
| Dec 19, 2023 | $5.63 | $5.67 | $5.25 | $5.29 | 7 439 439 |
| Dec 18, 2023 | $5.68 | $5.80 | $5.62 | $5.70 | 3 995 631 |
| Dec 15, 2023 | $5.70 | $5.77 | $5.56 | $5.74 | 7 058 118 |
| Dec 14, 2023 | $5.57 | $5.72 | $5.36 | $5.61 | 6 816 147 |
| Dec 13, 2023 | $6.67 | $6.74 | $5.71 | $5.73 | 7 819 294 |
| Dec 12, 2023 | $6.30 | $6.72 | $6.29 | $6.66 | 7 305 502 |
| Dec 11, 2023 | $6.35 | $6.48 | $6.31 | $6.33 | 5 581 569 |
| Dec 08, 2023 | $6.21 | $6.32 | $6.01 | $6.19 | 8 132 628 |
| Dec 07, 2023 | $5.81 | $6.07 | $5.81 | $5.96 | 7 199 745 |
